DOOSAN ENERBILITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,210 KRW | +2.21% |
|
+10.35% | +1.95% |
| Apr. 11 | Factbox-How South Korea election may reshape Yoon's policy agenda | RE |
| Mar. 29 | South Korean Shares Close Flat as Investors Eye US Inflation Data | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15730 ₩ | 15540 ₩ | 15770 ₩ | 15860 ₩ | 16210 ₩ |
| Volume | 4 363 033 | 2 243 428 | 2 265 827 | 4 182 658 | 2 584 334 |
| Change | +7.08% | -1.21% | +1.48% | +0.57% | +2.21% |
| Opening | 14,950.00 | 15,640.00 | 15,770.00 | 15,700.00 | 15,950.00 |
| High | 15,800.00 | 15,720.00 | 15,910.00 | 16,400.00 | 16,250.00 |
| Low | 14,950.00 | 15,430.00 | 15,580.00 | 15,610.00 | 15,780.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | +10.35% | ||
| Current month | -5.87% | ||
| 1 month | -7.27% | ||
| 3 months | +6.86% | ||
| 6 months | +19.37% | ||
| Current year | +1.95% | ||
| 1 year | -4.25% | ||
| 3 years | +16.20% | ||
| 5 years | +130.58% | ||
| 10 years | -53.42% |
Volumes
marketsDaily volume
2 584 334
Avg. Volume 20 sessions
3 294 333
Avg. Volume 20 sessions KRW
53 401 137 930.00
Avg. Volume 20 sessions USD
38 822 627.28
Record volume 1
81 914 610
Record volume 2
78 938 640
Record volume 3
72 765 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
10 375 045 015 131
Capitalization (USD)
7 542 657 726
Net sales (KRW)
17 590
Net sales (USD)
13
Number of employees
4 438
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
67.86 %
Free-Float capitalization (KRW)
7 041 821 670 142
Free-Float capitalization (USD)
5 119 404 354
Average Daily Capital Traded
0.51%
Highs and lows
1 week
14 950.00
16 400.00
1 month
14 320.0017 600.00
Current year
14 300.0018 920.00
1 year
13 350.0020 200.00
3 years
11 950.0032 000.00
5 years
2 395.0032 000.00
10 years
2 395.0035 450.00
Indicators
Moving average 5 days
15 822.00
Moving average 20 days
15 876.50
Moving average 50 days
16 344.00
Moving average 100 days
15 901.30
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
57.41
RSI 14 days
52.67
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +10.35% | +1.95% | -4.25% | 7.54B | ||
| +0.97% | +0.67% | +20.48% | +39.35% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +67.13% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.82% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +81.19% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -18.57% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -3.98% | 8.09B | ||
| -1.04% | -6.67% | +161.16% | +822.25% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +39.03% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +214.62% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.02% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +30.81% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +145.73% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +530.32% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +18.64% | 3.22B | ||
| +0.65% | +3.76% | +0.10% | +14.19% | 2.89B | ||
| Average | +0.72% | +2.04% | +52.63% | +130.33% | ||
| Weighted average by Cap. | +0.81% | +1.47% | +35.84% | +82.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +3.25% | ||
| 2022 | -24.51% | ||
| 2021 | +51.11% | ||
| 2020 | +136.01% | ||
| 2019 | -41.21% | ||
| 2018 | -36.61% | ||
| 2017 | -43.57% | ||
| 2016 | +32.04% | ||
| 2015 | -12.90% | ||
| 2014 | -33.19% | ||
| 2013 | -21.68% | ||
| 2012 | -30.57% | ||
| 2011 | -24.13% | ||
| 2010 | +5.80% | ||
| 2009 | +28.93% | ||
| 2008 | -50.08% | ||
| 2007 | +184.75% | ||
| 2006 | +16.60% | ||
| 2005 | +221.61% | ||
| 2004 | +79.06% | ||
| 2003 | +13.62% | ||
| 2002 | -38.30% | ||
| 2001 | -2.79% |
- Stock Market
- Equities
- A034020 Stock
- Quotes Doosan Enerbility Co., Ltd.
