DOREEN POWER GENERATIONS AND SYSTEMS LIMITED Quotes Doreen Power Generations and Systems Limited
Equities
DOREENPWR
BD0319DPGSL7
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 BDT | -2.88% |
|
-14.16% | -50.33% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 33.9 BDT | 33.8 BDT | 32.9 BDT | 31.2 BDT | 30.3 BDT |
| Volume | 89 352 | 56 552 | 77 632 | 164 385 | 104 168 |
| Change | -3.97% | -0.29% | -2.66% | -5.17% | -2.88% |
| Opening | 36.50 | 34.00 | 33.70 | 34.40 | 31.10 |
| High | 36.50 | 34.40 | 35.20 | 34.40 | 31.10 |
| Low | 33.50 | 33.70 | 32.60 | 31.00 | 30.30 |
Performance
| 1 day | -2.88% | ||
| 1 week | -14.16% | ||
| Current month | -18.77% | ||
| 1 month | -19.63% | ||
| 3 months | -32.06% | ||
| 6 months | -50.33% | ||
| Current year | -50.33% | ||
| 1 year | -50.33% | ||
| 3 years | -37.28% | ||
| 5 years | -43.28% |
Volumes
marketsDaily volume
104 168
Avg. Volume 20 sessions
63 696
Avg. Volume 20 sessions BDT
1 929 988.80
Avg. Volume 20 sessions USD
17 549.39
Record volume 1
12 367 006
Record volume 2
9 495 648
Record volume 3
8 553 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 496 634 664
Capitalization (USD)
49 980 899
Net sales (BDT)
18 429 490 701
Net sales (USD)
167 579 359
Number of employees
182
Sales / Employee (BDT)
101 260 938
Sales / Employee (USD)
920 766
Free-Float
33.66 %
Free-Float capitalization (BDT)
1 849 947 505
Free-Float capitalization (USD)
16 821 573
Average Daily Capital Traded
0.04%
Highs and lows
1 week
30.30
36.50
1 month
30.3040.50
Current year
30.3061.00
1 year
30.3061.00
3 years
30.3075.73
5 years
30.3075.73
10 years
22.1383.75
Indicators
Moving average 5 days
32.42
Moving average 20 days
35.71
Moving average 50 days
39.70
Moving average 100 days
48.77
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+31.02%
Price spread / (MMA100)
+60.96%
STIM
RSI 9 days
10.38
RSI 14 days
15.49
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -14.16% | -50.33% | -50.33% | 49.98M | ||
| -2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
| -1.75% | +4.24% | +16.67% | +6.46% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
| Average | -0.75% | -0.22% | +9.12% | +2.57% | ||
| Weighted average by Cap. | -1.10% | -0.54% | +14.31% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.33% | ||
| 2023 | 0.00% | ||
| 2022 | +0.77% | ||
| 2021 | +24.49% | ||
| 2020 | +13.92% | ||
| 2019 | -16.70% | ||
| 2018 | -23.04% | ||
| 2017 | +22.80% | ||
| 2016 | +46.67% |
- Stock Market
- Equities
- DOREENPWR Stock
- Quotes Doreen Power Generations and Systems Limited
