Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.97 CAD | -0.67% | -4.48% | -4.48% |
Mar. 12 | Transcript : Dorel Industries Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.3 $ | 6.11 $ | 6.01 $ | 5.97 $ |
Volume | 1 093 | 46 495 | 4 340 | 4 697 |
Change | +3.28% | -3.02% | -1.64% | -0.67% |
Opening | 6.35 | 6.21 | 6.11 | 6.26 |
High | 6.35 | 6.21 | 6.11 | 6.26 |
Low | 6.30 | 6.05 | 5.84 | 5.84 |
Performance
1 day | -0.67% | ||
1 week | -4.48% | ||
Current month | -13.73% | ||
1 month | -13.73% | ||
3 months | -11.16% | ||
6 months | +6.42% | ||
Current year | -4.48% | ||
1 year | +50.38% | ||
3 years | -53.61% | ||
5 years | -49.87% | ||
10 years | -85.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -4.48% | -4.48% | +50.38% | 143M | ||
-0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
-0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
+1.21% | +0.79% | -2.74% | -3.23% | 3.94B | ||
-2.63% | -1.01% | -13.08% | -21.40% | 2.3B | ||
+3.30% | +5.80% | -24.91% | -29.28% | 1.34B | ||
-0.39% | -3.05% | -0.59% | -6.10% | 615M | ||
+1.49% | +7.45% | +22.05% | +3.93% | 406M | ||
-0.16% | +3.16% | -19.79% | -37.12% | 318M | ||
+2.92% | +9.29% | +8.33% | +2.07% | 245M | ||
-3.29% | -15.09% | -46.33% | -14.82% | 206M | ||
+2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
+2.22% | -1.50% | -16.67% | +8.49% | 110M | ||
-0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
+2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
-2.83% | -1.81% | -34.91% | -54.69% | 75.32M | ||
Average | +0.27% | -0.22% | -7.56% | -8.64% | ||
Weighted average by Cap. | -0.13% | +2.01% | -2.02% | -5.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:30 pm | 5.97 | 100 | 4,500 |
03:59:29 pm | 5.95 | 100 | 4,400 |
02:52:01 pm | 5.99 | 100 | 4,300 |
02:52:01 pm | 5.99 | 100 | 4,200 |
02:52:01 pm | 6.01 | 100 | 4,100 |
02:32:48 pm | 6.17 | 100 | 4,000 |
11:31:13 am | 5.96 | 100 | 3,900 |
11:23:46 am | 5.88 | 300 | 3,800 |
11:23:46 am | 5.88 | 100 | 3,500 |
11:23:46 am | 5.84 | 900 | 3,400 |
Monthly variations
Annual change
2024 | -4.48% | ||
2023 | +20.19% | ||
2022 | -74.62% | ||
2021 | +37.24% | ||
2020 | +149.67% | ||
2019 | -66.10% | ||
2018 | -43.28% | ||
2017 | -19.85% | ||
2016 | +23.84% | ||
2015 | -21.71% | ||
2014 | -1.09% | ||
2013 | +12.55% | ||
2012 | +40.70% | ||
2011 | -25.94% | ||
2010 | +6.02% | ||
2009 | +16.21% | ||
2008 | -4.76% | ||
2007 | -6.79% | ||
2006 | +14.15% | ||
2005 | -33.15% | ||
2004 | +16.39% | ||
2003 | -1.36% | ||
2002 | +12.50% | ||
2001 | +64.95% | ||
2000 | -24.95% | ||
1999 | +4.23% | ||
1998 | +42.73% | ||
1997 | +82.89% | ||
1996 | +100.00% | ||
1995 | +22.58% | ||
1994 | -31.11% | ||
1993 | +4.65% | ||
1992 | +79.17% | ||
1991 | +20.00% |
- Stock Market
- Equities
- DII.B Stock
- Quotes Dorel Industries Inc.