DOUBLEVERIFY HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.42 USD | +0.95% |
|
+3.26% | -17.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.63 $ | 30.49 $ | 30.79 $ | 30.14 $ | 30.38 $ |
| Volume | 1 470 957 | 1 884 491 | 1 159 393 | 1 579 115 | 591 301 |
| Change | +0.68% | +2.90% | +0.98% | -2.11% | +0.95% |
| Opening | 29.85 | 29.72 | 30.70 | 30.06 | 30.55 |
| High | 30.08 | 30.67 | 31.15 | 30.32 | 30.78 |
| Low | 29.23 | 29.56 | 30.50 | 29.82 | 30.2 |
Performance
| 1 day | -2.11% | ||
| Current month | -14.28% | ||
| 1 month | -9.71% | ||
| 3 months | -26.13% | ||
| 6 months | +8.61% | ||
| Current year | -18.05% | ||
| 1 year | +3.25% | ||
| 3 years | -11.97% |
Volumes
marketsDaily volume
1 579 115
Estimated daily volume
1 579 115
Avg. Volume 20 sessions
1 489 099
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
44 881 443.86
Record volume 1
17 707 300
Record volume 2
10 257 926
Record volume 3
10 062 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 175 466 379
Net sales (USD)
572 543 000
Number of employees
1 101
Sales / Employee (USD)
520 021
Free-Float
83.14 %
Free-Float capitalization (USD)
4 303 329 763
Average Daily Capital Traded
0.87%
Highs and lows
1 week
29.23
31.15
1 month
29.2335.57
Current year
29.2243.00
1 year
26.2343.00
3 years
17.2248.42
5 years
17.2248.42
10 years
17.2248.42
Indicators
Moving average 5 days
30.10
Moving average 20 days
32.06
Moving average 50 days
34.25
Moving average 100 days
35.78
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
42.13
RSI 14 days
39.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | 0.00% | -18.05% | +3.25% | 5.18B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.64% | -0.50% | -14.30% | +8.67% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| Average | +0.37% | +3.43% | +1.35% | +30.35% | ||
| Weighted average by Cap. | +3.74% | -0.73% | +5.67% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb3aa80ac042ef621649fa.9jVur6AGi-JvZcFyWsr5vWkscTs4sSPQOhUsIWUnN8U.omEnze1e59JaXIRLYoiUjzxdRHN5wkeqCXd1SDVqfoS9Vgqc-GzIqBsplA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.14 | 126,831 | 1,334,632 |
| 03:59:59 pm | 30.14 | 500 | 1,207,801 |
| 03:59:59 pm | 30.15 | 132 | 1,207,301 |
| 03:59:59 pm | 30.15 | 3,800 | 1,207,169 |
| 03:59:59 pm | 30.14 | 449 | 1,203,369 |
| 03:59:59 pm | 30.14 | 100 | 1,202,920 |
| 03:59:59 pm | 30.14 | 100 | 1,202,820 |
| 03:59:58 pm | 30.14 | 100 | 1,202,720 |
| 03:59:58 pm | 30.13 | 188 | 1,202,620 |
| 03:59:58 pm | 30.13 | 144 | 1,202,432 |
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | +67.49% | ||
| 2022 | -34.01% | ||
| 2021 | -7.56% |
- Stock Market
- Equities
- DV Stock
- Quotes DoubleVerify Holdings, Inc.
