DOUBLEVERIFY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.23 USD | +0.30% |
|
+2.72% | -17.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.49 $ | 30.79 $ | 30.14 $ | 30.23 $ |
| Volume | 1 884 491 | 1 159 393 | 1 579 115 | 1 071 333 |
| Change | +2.90% | +0.98% | -2.11% | +0.30% |
| Opening | 29.72 | 30.70 | 30.06 | 30.55 |
| High | 30.67 | 31.15 | 30.32 | 30.78 |
| Low | 29.56 | 30.50 | 29.82 | 30.17 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.72% | ||
| Current month | -14.02% | ||
| 1 month | -8.14% | ||
| 3 months | -25.67% | ||
| 6 months | +13.43% | ||
| Current year | -17.81% | ||
| 1 year | +0.97% | ||
| 3 years | -12.60% |
Volumes
marketsDaily volume
1 071 333
Estimated daily volume
1 071 333
Avg. Volume 20 sessions
1 476 719
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
44 641 215.37
Record volume 1
17 707 300
Record volume 2
10 257 926
Record volume 3
10 062 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 190 920 658
Net sales (USD)
572 543 000
Number of employees
1 101
Sales / Employee (USD)
520 021
Free-Float
83.14 %
Free-Float capitalization (USD)
4 316 179 786
Average Daily Capital Traded
0.86%
Highs and lows
1 week
29.23
31.15
1 month
29.2335.55
Current year
29.2243.00
1 year
26.2343.00
3 years
17.2248.42
5 years
17.2248.42
10 years
17.2248.42
Indicators
Moving average 5 days
30.26
Moving average 20 days
31.93
Moving average 50 days
34.05
Moving average 100 days
35.75
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
36.19
RSI 14 days
36.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.72% | -17.81% | +0.97% | 5.19B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.05% | +6.03% | +2.45% | +29.74% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.52% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a200e.JWxO4oAf7Wf-vYffdltU4JUuUUzKVosiq0IZhPvSK_w.QC4qqud3lDeW8NOMEQI80_QdFj2gFM0R0ghD25a1R8sdNTqlsHSZCJrM5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.23 | 121,707 | 851,481 |
| 03:59:59 pm | 30.24 | 225 | 729,774 |
| 03:59:59 pm | 30.24 | 1,200 | 729,549 |
| 03:59:59 pm | 30.23 | 900 | 728,349 |
| 03:59:59 pm | 30.23 | 250 | 727,449 |
| 03:59:58 pm | 30.24 | 314 | 727,199 |
| 03:59:58 pm | 30.23 | 172 | 726,885 |
| 03:59:58 pm | 30.22 | 282 | 726,713 |
| 03:59:57 pm | 30.22 | 294 | 726,431 |
| 03:59:57 pm | 30.22 | 274 | 726,137 |
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | +67.49% | ||
| 2022 | -34.01% | ||
| 2021 | -7.56% |
- Stock Market
- Equities
- DV Stock
- Quotes DoubleVerify Holdings, Inc.
