DOUBLEVIEW GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 CAD | +3.37% |
|
0.00% | -23.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.46 $ | 0.445 $ | 0.46 $ |
| Volume | 337 557 | 110 465 | 43 950 | 224 814 |
| Change | +2.20% | -1.08% | -3.26% | +3.37% |
| Opening | 0.46 | 0.46 | 0.46 | 0.45 |
| High | 0.47 | 0.46 | 0.46 | 0.46 |
| Low | 0.45 | 0.45 | 0.44 | 0.45 |
Performance
| 1 day | +3.37% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -13.21% | ||
| 6 months | -11.54% | ||
| Current year | -23.33% | ||
| 1 year | -9.80% | ||
| 3 years | +48.39% | ||
| 5 years | +240.74% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
224 814
Estimated daily volume
224 814
Avg. Volume 20 sessions
133 278
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
61 307.88
Avg. Volume 20 sessions USD
44 890.86
Record volume 1
6 522 136
Record volume 2
4 543 185
Record volume 3
4 412 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 890 698
Capitalization (USD)
63 890 698
Net sales ()
0
Free-Float
81.56 %
Free-Float capitalization (CAD)
52 097 723
Free-Float capitalization (USD)
52 097 723
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.44
0.47
1 month
0.410.50
Current year
0.410.61
1 year
0.300.68
3 years
0.181.18
5 years
0.001.18
10 years
0.001.18
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
45.65
RSI 14 days
45.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | 0.00% | -23.33% | -9.80% | 63.89M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.24% | +1.65% | -6.28% | +11.39% | 117B | ||
| +0.66% | -0.24% | +0.35% | +2.88% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.38% | +24.42% | +36.38% | +13.37% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.57% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.42% | +4.57% | +54.09% | +41.73% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.11% | +3.26% | +16.50% | +17.97% | ||
| Weighted average by Cap. | +0.86% | +1.82% | +6.09% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0c4c9a3fc98560c21.sl7qK3bIXklo960loZKMSNwOYBg7n0MlkPb0j8nNXyE.4RTaUj34bABfs-IdlOrFObFeBEtaxilw39uc26qcbHHVLr0cBP5nBTy52g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.46 | 1,000 | 223,500 |
| 03:59:15 pm | 0.46 | 3,000 | 222,500 |
| 03:59:15 pm | 0.46 | 2,000 | 219,500 |
| 03:27:38 pm | 0.46 | 1,000 | 217,500 |
| 03:27:38 pm | 0.46 | 500 | 216,500 |
| 02:55:38 pm | 0.46 | 10,000 | 216,000 |
| 02:21:49 pm | 0.46 | 8,500 | 206,000 |
| 02:21:49 pm | 0.46 | 27,500 | 197,500 |
| 02:14:08 pm | 0.46 | 500 | 170,000 |
| 02:14:08 pm | 0.46 | 500 | 169,500 |
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +57.89% | ||
| 2022 | +58.33% | ||
| 2021 | -5.88% | ||
| 2020 | +168.42% | ||
| 2019 | -13.64% | ||
| 2018 | +83.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | +118.18% | ||
| 2013 | 0.00% | ||
| 2012 | +10.00% | ||
| 2011 | -75.00% | ||
| 2010 | +81.82% |
- Stock Market
- Equities
- DBG Stock
- Quotes Doubleview Gold Corp.
