DOVRE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 EUR | +3.72% |
|
+6.35% | -22.81% |
| Apr. 19 | Inin Group Bags Railway Lines Maintenance Contract in Norway | MT |
| Apr. 18 | Dovre Group Plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.311 € | 0.334 € | 0.323 € | 0.335 € |
| Volume | 1 247 826 | 300 287 | 80 428 | 27 553 |
| Change | +4.01% | +7.40% | -3.29% | +3.72% |
| Opening | 0.30 | 0.32 | 0.32 | 0.34 |
| High | 0.33 | 0.36 | 0.34 | 0.34 |
| Low | 0.30 | 0.31 | 0.32 | 0.33 |
Performance
| 1 day | +3.72% | ||
| 1 week | +6.35% | ||
| Current month | -17.08% | ||
| 1 month | -17.08% | ||
| 3 months | -27.33% | ||
| 6 months | -19.28% | ||
| Current year | -22.81% | ||
| 1 year | -44.35% | ||
| 3 years | -30.93% | ||
| 5 years | +43.78% | ||
| 10 years | -34.31% |
Volumes
marketsDaily volume
27 553
Estimated daily volume
27 553
Avg. Volume 20 sessions
237 060
Daily volume ratio
0.12
Avg. Volume 20 sessions
79 415.10
Avg. Volume 20 sessions USD
84 912.21
Record volume 1
24 380 040
Record volume 2
13 049 830
Record volume 3
6 570 596
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
35 361 723
Capitalization (USD)
37 809 461
Net sales (EUR)
196 700 000
Net sales (USD)
210 315 574
Number of employees
637
Sales / Employee (EUR)
308 791
Sales / Employee (USD)
330 166
Free-Float
41.99 %
Free-Float capitalization (EUR)
14 881 971
Free-Float capitalization (USD)
15 912 101
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.30
0.36
1 month
0.300.41
Current year
0.300.47
1 year
0.300.60
3 years
0.300.80
5 years
0.200.80
10 years
0.200.80
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
+12.51%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
32.81
RSI 14 days
32.93
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +6.35% | -22.81% | -44.35% | 37.81M | ||
| -1.83% | +0.05% | +6.13% | +6.61% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.42% | 3.24B | ||
| +0.87% | +2.91% | +11.38% | -13.90% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -4.91% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +26.02% | 907M | ||
| +1.59% | +2.87% | -7.64% | -7.72% | 714M | ||
| +0.32% | -2.88% | -3.60% | +20.01% | 606M | ||
| -0.11% | -3.49% | -8.30% | +26.65% | 539M | ||
| +3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -0.19% | +3.13% | +8.97% | +53.25% | 423M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.44% | -1.54% | -8.57% | -21.95% | 347M | ||
| 0.00% | -1.24% | -12.45% | +7.17% | 344M | ||
| Average | +0.57% | +1.16% | -6.95% | -1.07% | ||
| Weighted average by Cap. | -0.07% | +1.07% | -3.46% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05484129a8374ba5b9b7d2.NY421rSrJxvSr_PdWNHDNnQl-rZaEItdilYCSDx6SGw.WPYF4tXgf3yV3rW6EomUQDVCo8Qpds0p8gUwcG0zGT5vtniRxfsfIp6dgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:55 am | 0.335 | 1,000 | 27,553 |
| 10:21:16 am | 0.332 | 1,310 | 26,553 |
| 10:21:16 am | 0.332 | 290 | 25,243 |
| 09:11:33 am | 0.335 | 350 | 24,953 |
| 09:03:09 am | 0.336 | 1,000 | 24,603 |
| 09:03:09 am | 0.335 | 1,000 | 23,603 |
| 08:28:51 am | 0.335 | 3,994 | 22,603 |
| 05:42:54 am | 0.329 | 500 | 18,609 |
| 05:32:25 am | 0.329 | 2,000 | 18,109 |
| 05:29:32 am | 0.329 | 1,179 | 16,109 |
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | -25.56% | ||
| 2022 | -14.52% | ||
| 2021 | +144.44% | ||
| 2020 | -3.79% | ||
| 2019 | +38.10% | ||
| 2018 | -23.08% | ||
| 2017 | -5.86% | ||
| 2016 | -14.71% | ||
| 2015 | -6.85% | ||
| 2014 | -23.96% | ||
| 2013 | -9.43% | ||
| 2012 | +55.88% | ||
| 2011 | -22.73% | ||
| 2010 | +33.33% | ||
| 2009 | +17.86% | ||
| 2008 | +12.00% | ||
| 2007 | -37.50% | ||
| 2006 | +11.11% | ||
| 2005 | -20.00% | ||
| 2004 | -42.31% | ||
| 2003 | +50.00% | ||
| 2002 | +33.33% | ||
| 2001 | -86.78% | ||
| 2000 | +30.76% | ||
| 1999 | +91.19% |
- Stock Market
- Equities
- DOV1V Stock
- Quotes Dovre Group Plc
