DOWELL SERVICE GROUP CO. LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | 0.00% |
|
-4.62% | -8.69% |
| Apr. 26 | Dowell Service Group Co. Limited Announces Change of Chairman of Supervisory Board | CI |
| Apr. 24 | Dowell Service Group 2023 Profit Shrinks Despite Higher Revenue | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.5 ¥ | 6.5 ¥ | 6.5 ¥ | 6.2 ¥ | 6.2 ¥ |
| Change | 0.00% | 0.00% | 0.00% | -4.62% | 0.00% |
Performance
| 1 week | -4.62% | ||
| Current month | -5.92% | ||
| 1 month | -5.92% | ||
| 3 months | -6.06% | ||
| 6 months | -8.82% | ||
| Current year | -8.69% | ||
| 1 year | -13.89% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
384 444 884
Capitalization (USD)
53 056 854
Net sales (CNY)
1 483 834 000
Net sales (USD)
204 782 447
Number of employees
5 395
Sales / Employee (CNY)
275 039
Sales / Employee (USD)
37 958
Free-Float
42.13 %
Free-Float capitalization (CNY)
282 823 396
Free-Float capitalization (USD)
39 032 174
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.20
6.50
1 month
6.206.58
Current year
6.206.79
1 year
6.008.00
3 years
6.0012.20
5 years
6.0012.20
10 years
6.0012.20
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.49
Moving average 50 days
6.55
Moving average 100 days
6.64
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
0.01
RSI 14 days
0.09
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.62% | -8.69% | -13.89% | 53.06M | ||
| +3.49% | +12.13% | +1.26% | -31.55% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.62% | 2.87B | ||
| +4.69% | +10.59% | -27.26% | -60.08% | 2.1B | ||
| +6.50% | +13.24% | +2.43% | -37.83% | 2.07B | ||
| +3.38% | -1.38% | -52.23% | +65.89% | 1.48B | ||
| +2.54% | +4.54% | -19.36% | -33.63% | 1.33B | ||
| +1.83% | +1.55% | -15.99% | -28.08% | 909M | ||
| +8.49% | +8.08% | -45.54% | -21.62% | 671M | ||
| +3.19% | -5.30% | -36.13% | -14.52% | 575M | ||
| +10.19% | +5.49% | -23.11% | -42.72% | 562M | ||
| +3.33% | +5.08% | -8.55% | -29.71% | 558M | ||
| +3.68% | +4.44% | +9.30% | -25.59% | 548M | ||
| +0.85% | -1.25% | +105.19% | +285.37% | 516M | ||
| -0.91% | +1.87% | -0.73% | -6.52% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| Average | +3.46% | +4.51% | -9.89% | -4.27% | ||
| Weighted average by Cap. | +3.94% | +8.16% | -10.37% | -21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | -12.95% | ||
| 2022 | -34.45% |
- Stock Market
- Equities
- 2352 Stock
- Quotes Dowell Service Group Co. Limited
