DOWWAY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | -14.63% |
|
-12.50% | +34.62% |
| Apr. 25 | Dowway Holdings Limited Announces Management and Board Appointments | CI |
| Mar. 28 | Dowway Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.82 $ | 0.82 $ | 0.7 $ |
| Volume | 50 000 | 43 000 | 1 000 | 20 000 |
| Change | -4.76% | +2.50% | 0.00% | -14.63% |
| Opening | 0.71 | 0.82 | 0.82 | 0.70 |
| High | 0.80 | 0.82 | 0.82 | 0.70 |
| Low | 0.71 | 0.82 | 0.82 | 0.70 |
Performance
| 1 day | -14.63% | ||
| 1 week | -12.50% | ||
| Current month | +6.06% | ||
| 1 month | +27.27% | ||
| 3 months | -1.41% | ||
| 6 months | +40.00% | ||
| Current year | +34.62% | ||
| 1 year | -22.22% | ||
| 3 years | -14.63% | ||
| 5 years | -33.96% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
88 553
Avg. Volume 20 sessions
83 214
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
58 249.80
Avg. Volume 20 sessions USD
7 457.66
Record volume 1
18 652 000
Record volume 2
17 000 000
Record volume 3
5 118 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
91 108 321
Capitalization (USD)
12 595 361
Net sales (CNY)
117 446 000
Net sales (USD)
16 236 440
Number of employees
57
Sales / Employee (CNY)
2 060 456
Sales / Employee (USD)
284 850
Free-Float
43.64 %
Free-Float capitalization (HKD)
39 759 292
Free-Float capitalization (USD)
5 496 563
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.70
0.82
1 month
0.490.85
Current year
0.490.85
1 year
0.470.91
3 years
0.471.32
5 years
0.472.00
10 years
0.473.02
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.66
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
+16.57%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
74.79
RSI 14 days
73.41
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.63% | -12.50% | +34.62% | -22.22% | 12.6M | ||
| +0.21% | +2.24% | +8.81% | +21.50% | 14.39B | ||
| -0.34% | +2.61% | -1.34% | +76.12% | 1.21B | ||
| +1.64% | -8.19% | -9.28% | -17.52% | 696M | ||
| +0.79% | -1.33% | +0.68% | -19.82% | 635M | ||
| +1.45% | +4.17% | +3.21% | -7.95% | 630M | ||
| 0.00% | +7.87% | +46.29% | +53.22% | 293M | ||
| +0.58% | +5.49% | +12.34% | +31.06% | 273M | ||
| 0.00% | 0.00% | 0.00% | - | 263M | ||
| 0.00% | 0.00% | +53.25% | +88.05% | 156M | ||
| +0.21% | +3.40% | +1.67% | -4.33% | 75.64M | ||
| -2.88% | -3.32% | +81.82% | +80.28% | 65.3M | ||
| +0.12% | +0.12% | -1.03% | +3.23% | 59.74M | ||
| Average | -0.99% | +1.20% | +17.77% | +23.47% | ||
| Weighted average by Cap. | +0.27% | +1.92% | +8.11% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05b04608fd4ce57b6.sI5hc7j4j5X3sFO_n1n5R6ADggSnWY3k4rEZnz0cAUs.hrZYKfS39_iz3hb7q3SsIsJR42PhPbWtvd0rqHckTAb90Sw0lczK2I2GGg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.62% | ||
| 2023 | -48.51% | ||
| 2022 | +6.32% | ||
| 2021 | +18.75% | ||
| 2020 | +8.11% | ||
| 2019 | -28.85% | ||
| 2018 | -62.32% |
- Stock Market
- Equities
- 8403 Stock
- Quotes Dowway Holdings Limited