DRAFT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 JPY | +1.24% |
|
+3.97% | -7.36% |
| Mar. 11 | Draft's 2023 Attributable Profit Soars on Strong Design Services Demand | MT |
| Mar. 08 | DRAFT Inc. Announces Dividend for the Fiscal Year Ended December 31, 2023, Payable on March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 660 ¥ | 666 ¥ | 647 ¥ | 655 ¥ |
| Volume | 11 600 | 5 000 | 15 200 | 10 800 |
| Change | +1.69% | +0.91% | -2.85% | +1.24% |
| Opening | 648.00 | 660.00 | 670.00 | 644.00 |
| High | 660.00 | 670.00 | 670.00 | 663.00 |
| Low | 648.00 | 660.00 | 647.00 | 640.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.97% | ||
| Current month | -12.08% | ||
| 1 month | -9.53% | ||
| 3 months | -7.75% | ||
| 6 months | +26.20% | ||
| Current year | -7.36% | ||
| 1 year | +71.02% | ||
| 3 years | -31.13% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
2 457 931
Avg. Volume 20 sessions
21 747
Daily volume ratio
113.02
Avg. Volume 20 sessions JPY
14 244 285.00
Avg. Volume 20 sessions USD
89 995.39
Record volume 1
2 331 600
Record volume 2
1 093 900
Record volume 3
695 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 614 705 128
Capitalization (USD)
41 791 707
Net sales (JPY)
10 702 000 000
Net sales (USD)
67 615 236
Number of employees
189
Sales / Employee (JPY)
56 624 339
Sales / Employee (USD)
357 753
Free-Float
39.26 %
Free-Float capitalization (JPY)
2 597 251 100
Free-Float capitalization (USD)
16 409 432
Average Daily Capital Traded
0.22%
Highs and lows
1 week
640.00
670.00
1 month
628.00765.00
Current year
628.00874.00
1 year
371.00874.00
3 years
356.001 038.00
5 years
356.001 682.50
10 years
356.001 682.50
Indicators
Moving average 5 days
655.40
Moving average 20 days
687.60
Moving average 50 days
747.48
Moving average 100 days
703.75
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
36.10
RSI 14 days
36.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.97% | -7.36% | +71.02% | 41.79M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.50% | +1.78% | +15.87% | +22.27% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff0b8fe532a77a7f4.8CMcs1iIuWyIPZtw90vmnOdQjEqyd6N9MTCsXVNbeJo.okct4BHqjSLmTc0_uSiW2a99vwLjLfUHeGnBKWF2TPCTU3DLDLr0CL5kow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 655 | 700 | 10,800 |
| 01:59:59 am | 654 | 100 | 10,100 |
| 01:59:04 am | 654 | 100 | 10,000 |
| 01:55:57 am | 651 | 500 | 9,900 |
| 01:48:56 am | 650 | 200 | 9,400 |
| 01:42:06 am | 649 | 100 | 9,200 |
| 01:29:59 am | 651 | 100 | 9,100 |
| 01:29:59 am | 651 | 100 | 9,000 |
| 01:16:04 am | 654 | 100 | 8,900 |
| 01:16:04 am | 651 | 200 | 8,800 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +86.05% | ||
| 2022 | -40.06% | ||
| 2021 | -45.63% | ||
| 2020 | +140.41% |
- Stock Market
- Equities
- 5070 Stock
- Quotes DRAFT Inc.
