DRAGEUS GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 PLN | -10.65% |
|
-18.38% | -4.43% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.74 zł | 1.83 zł | 1.71 zł | 1.69 zł | 1.51 zł |
| Volume | 13 300 | 7 450 | 19 410 | 4 740 | 8 404 |
| Change | -5.95% | +5.17% | -6.56% | -1.17% | -10.65% |
| Opening | 1.72 | 1.63 | 1.69 | 1.61 | 1.55 |
| High | 1.77 | 1.83 | 1.76 | 1.69 | 1.55 |
| Low | 1.60 | 1.60 | 1.56 | 1.55 | 1.50 |
Performance
| 1 day | -10.65% | ||
| 1 week | -18.38% | ||
| Current month | -19.03% | ||
| 1 month | -16.11% | ||
| 3 months | -5.03% | ||
| 6 months | -16.11% | ||
| Current year | -4.43% | ||
| 1 year | +7.86% | ||
| 3 years | -50.97% |
Volumes
marketsDaily volume
8 404
Avg. Volume 20 sessions
4 427
Avg. Volume 20 sessions PLN
6 684.77
Avg. Volume 20 sessions USD
1 696.63
Record volume 1
158 687
Record volume 2
104 961
Record volume 3
91 374
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
803 110
Capitalization (USD)
803 110
Highs and lows
1 week
1.50
1.83
1 month
1.501.90
Current year
1.402.00
1 year
1.382.30
3 years
1.353.16
5 years
1.3511.00
10 years
1.3511.00
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.81
Moving average 50 days
1.71
Moving average 100 days
1.72
Price spread / (MMA5)
+12.58%
Price spread / (MMA20)
+19.87%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
26.00
RSI 14 days
33.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -16.84% | ||
| 2022 | -4.52% | ||
| 2021 | -54.15% | ||
| 2020 | -13.20% |
- Stock Market
- Equities
- DRG Stock
- Quotes Drageus Games S.A.