End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.7 BDT | -2.73% | -6.14% | -37.06% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 11.4 BDT | 11.6 BDT | 11.1 BDT | 11 BDT | 10.7 BDT |
Volume | 375 882 | 227 775 | 517 801 | 377 208 | 274 293 |
Change | +∞% | +1.75% | -4.31% | -0.90% | -2.73% |
Opening | 11.90 | 11.60 | 11.70 | 11.50 | 11.10 |
High | 11.90 | 11.80 | 11.70 | 11.50 | 11.10 |
Low | 11.40 | 11.50 | 11.00 | 10.80 | 10.70 |
Performance
1 day | -2.73% | ||
1 week | -6.14% | ||
Current month | -10.08% | ||
1 month | -6.96% | ||
3 months | -14.40% | ||
6 months | -37.06% | ||
Current year | -37.06% | ||
1 year | -37.06% | ||
3 years | +13.48% | ||
5 years | -7.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Knitwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.73% | -6.14% | -37.06% | -37.06% | 20.54M | ||
-0.24% | +1.22% | -1.19% | +22.79% | 595M | ||
+5.13% | +25.52% | +9.28% | +4.30% | 512M | ||
+6.09% | +14.50% | -27.35% | -19.30% | 262M | ||
+3.28% | +5.00% | +26.00% | +23.53% | 183M | ||
-.--% | -.--% | - | - | 116M | ||
-4.14% | -13.30% | -28.88% | - | 96.06M | ||
Average | +1.06% | +3.53% | -9.87% | -1.15% | ||
Weighted average by Cap. | +2.37% | +8.57% | -1.12% | +9.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.06% | ||
2023 | 0.00% | ||
2022 | +13.69% | ||
2021 | +22.66% | ||
2020 | +32.61% | ||
2019 | -40.44% | ||
2018 | +43.86% | ||
2017 | +9.25% | ||
2016 | +25.45% |
- Stock Market
- Equities
- DSSL Stock
- Quotes Dragon Sweater & Spinning Limited