DREADNOUGHT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | 0.00% |
|
-5.88% | -46.67% |
| Apr. 05 | Dreadnought Resources Begins Drilling at Central Yilgarn Project | MT |
| Mar. 27 | Dreadnought Resources Improves Geological Understanding of Western Australian Deposit; Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.0165 $ | 0.016 $ | 0.016 $ |
| Volume | 4 407 885 | 899 607 | 2 008 148 | 2 746 974 |
| Change | -5.88% | +3.13% | -3.03% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -27.27% | ||
| 6 months | -48.39% | ||
| Current year | -46.67% | ||
| 1 year | -74.19% | ||
| 3 years | -15.79% | ||
| 5 years | +300.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
2 746 974
Estimated daily volume
2 746 974
Avg. Volume 20 sessions
2 600 178
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
41 602.85
Avg. Volume 20 sessions USD
27 174.98
Record volume 1
158 074 200
Record volume 2
104 180 900
Record volume 3
100 174 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
56 118 431
Capitalization (USD)
36 656 559
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.04 %
Free-Float capitalization (AUD)
43 924 749
Free-Float capitalization (USD)
28 691 646
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.07
3 years
0.020.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+40.62%
STIM
RSI 9 days
34.36
RSI 14 days
38.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | -46.67% | -74.19% | 36.66M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +2.92% | +14.24% | +13.37% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc72641fcedf167484ac956.lpmL131kKI5EsjufxbcLWRgMNFVa83hhe2OGJxD2Ov4.89_ftjgybcgG9UvYh9BzbWpUQgoflwgRHjGxSiSgU7mj4e-gNzwa3TfUAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.016 | 32,187 | 2,745,726 |
| 02:10:43 am | 0.016 | 44,047 | 2,713,539 |
| 02:10:43 am | 0.016 | 76,233 | 2,669,492 |
| 02:10:43 am | 0.016 | 143,514 | 2,593,259 |
| 02:10:43 am | 0.016 | 61,153 | 2,449,745 |
| 02:10:43 am | 0.016 | 120,000 | 2,388,592 |
| 01:33:33 am | 0.016 | 3,316 | 2,268,592 |
| 01:16:18 am | 0.0165 | 17,672 | 2,265,276 |
| 12:43:33 am | 0.017 | 11,799 | 2,247,604 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -71.43% | ||
| 2022 | +156.10% | ||
| 2021 | +100.00% | ||
| 2020 | +192.86% | ||
| 2019 | +133.33% | ||
| 2018 | -50.00% | ||
| 2017 | -14.29% | ||
| 2016 | +16.67% | ||
| 2015 | -80.00% | ||
| 2014 | -24.98% | ||
| 2013 | -20.00% | ||
| 2012 | -64.29% | ||
| 2011 | -63.16% | ||
| 2010 | -32.14% | ||
| 2009 | +100.00% | ||
| 2008 | -84.00% | ||
| 2007 | -30.00% | ||
| 2006 | +8.70% |
- Stock Market
- Equities
- DRE Stock
- Quotes Dreadnought Resources Limited
