DREAM INCUBATOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,377 JPY | +0.34% |
|
+2.99% | -17.78% |
| Jan. 11 | United Managers Withdraws Shareholder Proposal | CI |
| 2023 | Tranche Update on Dream Incubator Inc.'s Equity Buyback Plan announced on May 11, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2378 ¥ | 2404 ¥ | 2369 ¥ | 2377 ¥ |
| Volume | 15 500 | 22 000 | 31 200 | 21 500 |
| Change | +0.72% | +1.09% | -1.46% | +0.34% |
| Opening | 2,400.00 | 2,394.00 | 2,430.00 | 2,369.00 |
| High | 2,404.00 | 2,419.00 | 2,435.00 | 2,384.00 |
| Low | 2,364.00 | 2,363.00 | 2,351.00 | 2,344.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.99% | ||
| Current month | -11.37% | ||
| 1 month | -17.89% | ||
| 3 months | -28.30% | ||
| 6 months | -20.23% | ||
| Current year | -17.78% | ||
| 1 year | -8.54% | ||
| 3 years | +135.11% | ||
| 5 years | +50.44% | ||
| 10 years | +62.36% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
32 420
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
77 062 340.00
Avg. Volume 20 sessions USD
486 494.55
Record volume 1
4 637 800
Record volume 2
4 253 400
Record volume 3
4 215 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 951 525 582
Capitalization (USD)
132 266 981
Net sales (JPY)
30 132 000 000
Net sales (USD)
190 223 316
Number of employees
203
Sales / Employee (JPY)
148 433 498
Sales / Employee (USD)
937 061
Free-Float
26.89 %
Free-Float capitalization (JPY)
6 730 357 741
Free-Float capitalization (USD)
42 488 748
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 324.00
2 435.00
1 month
2 286.002 717.00
Current year
2 286.003 415.00
1 year
2 262.003 415.00
3 years
766.003 415.00
5 years
766.003 415.00
10 years
766.003 470.00
Indicators
Moving average 5 days
2 377.80
Moving average 20 days
2 417.90
Moving average 50 days
2 749.68
Moving average 100 days
2 889.92
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+21.58%
STIM
RSI 9 days
40.05
RSI 14 days
36.06
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.99% | -17.78% | -8.54% | 132M | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +21.43% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| Average | +0.45% | +0.71% | +4.78% | +14.36% | ||
| Weighted average by Cap. | +0.21% | +0.40% | +7.13% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc8bdea35fa366.Lm0rqO66IAbY10P8dBoi-5vmZKBDoEPG-DxpgVF3Cl4.fBpHz6fWQzaclgCzBHJsv_6oApB15W6LlXUexBwBeRNULEXcj-JKV5qxLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,377 | 6,700 | 21,500 |
| 01:59:30 am | 2,374 | 100 | 14,800 |
| 01:59:28 am | 2,384 | 100 | 14,700 |
| 01:59:28 am | 2,384 | 100 | 14,600 |
| 01:59:26 am | 2,384 | 100 | 14,500 |
| 01:59:12 am | 2,382 | 100 | 14,400 |
| 01:58:07 am | 2,383 | 100 | 14,300 |
| 01:58:07 am | 2,383 | 100 | 14,200 |
| 01:57:26 am | 2,379 | 100 | 14,100 |
| 01:57:26 am | 2,379 | 100 | 14,000 |
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | +31.05% | ||
| 2022 | +39.44% | ||
| 2021 | +20.30% | ||
| 2020 | -15.71% | ||
| 2019 | +27.24% | ||
| 2018 | -47.72% | ||
| 2017 | +16.15% | ||
| 2016 | -26.69% | ||
| 2015 | -6.17% | ||
| 2014 | +72.04% | ||
| 2013 | +79.77% | ||
| 2012 | +66.78% | ||
| 2011 | -7.48% | ||
| 2010 | +0.82% | ||
| 2009 | -4.54% | ||
| 2008 | -59.04% | ||
| 2007 | -56.67% | ||
| 2006 | -49.79% | ||
| 2005 | +277.37% | ||
| 2004 | -7.77% | ||
| 2003 | +237.15% | ||
| 2002 | -78.56% |
- Stock Market
- Equities
- 4310 Stock
- Quotes Dream Incubator Inc.
