DREAM INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 HKD | +1.49% |
|
+7.45% | +22.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.43 $ | 4.43 $ | 4.6 $ | 4.69 $ | 4.76 $ |
| Volume | 1 398 000 | 1 468 000 | 2 361 600 | 2 010 000 | 890 000 |
| Change | 0.00% | 0.00% | +3.84% | +1.96% | +1.49% |
| Opening | 4.44 | 4.44 | 4.50 | 4.61 | 4.76 |
| High | 4.44 | 4.45 | 4.62 | 4.70 | 4.78 |
| Low | 4.38 | 4.41 | 4.48 | 4.56 | 4.71 |
Performance
| 1 day | +1.49% | ||
| 1 week | +7.45% | ||
| Current month | +4.16% | ||
| 1 month | +3.48% | ||
| 3 months | +19.00% | ||
| 6 months | +27.96% | ||
| Current year | +22.05% | ||
| 1 year | +3.93% | ||
| 3 years | +51.11% | ||
| 5 years | +12.00% | ||
| 10 years | +283.87% |
Volumes
marketsDaily volume
890 000
Estimated daily volume
1 181 952
Avg. Volume 20 sessions
1 138 440
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
5 418 974.40
Avg. Volume 20 sessions USD
692 490.74
Record volume 1
37 902 000
Record volume 2
31 860 000
Record volume 3
29 820 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 173 308 052
Capitalization (USD)
405 517 036
Net sales (HKD)
5 352 473 000
Net sales (USD)
683 992 525
Number of employees
26 210
Sales / Employee (HKD)
204 215
Sales / Employee (USD)
26 097
Free-Float
27.74 %
Free-Float capitalization (HKD)
880 302 138
Free-Float capitalization (USD)
112 493 810
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.38
4.78
1 month
4.304.78
Current year
3.874.81
1 year
3.434.83
3 years
2.014.83
5 years
2.014.83
10 years
0.865.46
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.50
Moving average 50 days
4.25
Moving average 100 days
4.10
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
66.62
RSI 14 days
63.70
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +7.45% | +22.05% | +3.93% | 406M | ||
| -0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
| -0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -3.23% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -21.40% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -29.28% | 1.34B | ||
| +4.13% | +2.68% | +4.89% | +0.94% | 615M | ||
| -0.16% | +3.16% | -19.79% | -37.12% | 318M | ||
| +2.92% | +9.29% | +8.33% | +2.07% | 245M | ||
| -3.29% | -15.09% | -46.33% | -14.82% | 206M | ||
| +2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
| -0.67% | -4.48% | -4.48% | +50.38% | 143M | ||
| +2.22% | -1.50% | -16.67% | +8.49% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
| +2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
| -2.83% | -1.81% | -34.91% | -54.69% | 75.32M | ||
| Average | +0.56% | -0.22% | -7.22% | -8.20% | ||
| Weighted average by Cap. | -0.03% | +2.01% | -1.90% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2e5157c420004c838fe4e.NhJxJMVwp8S4YT4U7W8dPVbri5LuG6qYrrgDbY8U_iY.TGsSZaYcn5fXO3ptoiV_RC-s-8ijUdju_O57GOhOumsAYiBnoTzFvdFWDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:03 am | 4.76 | 2,000 | 840,000 |
| 01:58:54 am | 4.76 | 2,000 | 838,000 |
| 01:34:57 am | 4.75 | 2,000 | 836,000 |
| 01:34:54 am | 4.75 | 4,000 | 834,000 |
| 01:32:19 am | 4.75 | 4,000 | 830,000 |
| 01:25:50 am | 4.76 | 2,000 | 826,000 |
| 01:24:49 am | 4.76 | 4,000 | 824,000 |
| 01:24:49 am | 4.76 | 10,000 | 820,000 |
| 01:00:16 am | 4.77 | 4,000 | 810,000 |
| 01:00:14 am | 4.77 | 6,000 | 806,000 |
Monthly variations
Annual change
| 2024 | +20.26% | ||
| 2023 | +40.29% | ||
| 2022 | -0.71% | ||
| 2021 | -0.36% | ||
| 2020 | -23.43% | ||
| 2019 | -15.24% | ||
| 2018 | +33.23% | ||
| 2017 | +51.87% | ||
| 2016 | +33.75% | ||
| 2015 | +56.86% | ||
| 2014 | -13.56% | ||
| 2013 | +96.67% | ||
| 2012 | +17.65% | ||
| 2011 | -68.13% | ||
| 2010 | +190.91% | ||
| 2009 | +450.00% | ||
| 2008 | -66.10% | ||
| 2007 | +22.92% | ||
| 2006 | -58.62% | ||
| 2005 | -51.26% | ||
| 2004 | -36.70% | ||
| 2003 | +40.30% | ||
| 2002 | +21.82% |
- Stock Market
- Equities
- 1126 Stock
- Quotes Dream International Limited
