DSV Panalpina A/S : Appendix data on share buyback transactions for period 26.07.2021 - 28.07.2021

July 28, 2021 at 11:36 am EDT

DSV Panalpina A/S		Share repurchase specification
		From 26.07.2021-28.07.2021
Company name	Trade date	Trade time	Venue	Quantity	Price (DKK)	Total value (DKK)
Company name	Trade date	Trade time	Venue	Quantity	Price (DKK)	Total value (DKK)
DSV Panalpina A/S	20210726	9:00:16	XCSE	41.0	1,534.5	62,914.5
DSV Panalpina A/S	20210726	9:00:16	XCSE	59.0	1,534.5	90,535.5
DSV Panalpina A/S	20210726	9:00:16	XCSE	59.0	1,534.5	90,535.5
DSV Panalpina A/S	20210726	9:00:16	XCSE	178.0	1,534.5	273,141.0
DSV Panalpina A/S	20210726	9:00:16	XCSE	3.0	1,534.5	4,603.5
DSV Panalpina A/S	20210726	9:01:40	XCSE	22.0	1,533.0	33,726.0
DSV Panalpina A/S	20210726	9:01:40	XCSE	29.0	1,533.0	44,457.0
DSV Panalpina A/S	20210726	9:01:40	XCSE	30.0	1,533.0	45,990.0
DSV Panalpina A/S	20210726	9:01:40	XCSE	59.0	1,533.0	90,447.0
DSV Panalpina A/S	20210726	9:04:01	XCSE	41.0	1,532.5	62,832.5
DSV Panalpina A/S	20210726	9:04:01	XCSE	10.0	1,532.5	15,325.0
DSV Panalpina A/S	20210726	9:04:01	XCSE	10.0	1,532.5	15,325.0
DSV Panalpina A/S	20210726	9:04:01	XCSE	39.0	1,532.5	59,767.5
DSV Panalpina A/S	20210726	9:04:01	XCSE	2.0	1,532.5	3,065.0
DSV Panalpina A/S	20210726	9:04:01	XCSE	41.0	1,532.5	62,832.5
DSV Panalpina A/S	20210726	9:04:01	XCSE	41.0	1,532.5	62,832.5
DSV Panalpina A/S	20210726	9:04:01	XCSE	9.0	1,532.5	13,792.5
DSV Panalpina A/S	20210726	9:04:21	XCSE	47.0	1,531.5	71,980.5
DSV Panalpina A/S	20210726	9:04:21	XCSE	47.0	1,531.5	71,980.5
DSV Panalpina A/S	20210726	9:04:21	XCSE	18.0	1,531.5	27,567.0
DSV Panalpina A/S	20210726	9:04:41	XCSE	19.0	1,530.0	29,070.0
DSV Panalpina A/S	20210726	9:04:41	XCSE	36.0	1,530.0	55,080.0
DSV Panalpina A/S	20210726	9:05:38	XCSE	24.0	1,530.5	36,732.0
DSV Panalpina A/S	20210726	9:05:38	XCSE	44.0	1,530.5	67,342.0
DSV Panalpina A/S	20210726	9:05:38	XCSE	6.0	1,530.5	9,183.0
DSV Panalpina A/S	20210726	9:05:38	XCSE	38.0	1,530.5	58,159.0
DSV Panalpina A/S	20210726	9:06:06	XCSE	17.0	1,527.0	25,959.0
DSV Panalpina A/S	20210726	9:06:06	XCSE	38.0	1,527.0	58,026.0
DSV Panalpina A/S	20210726	9:09:02	XCSE	18.0	1,536.5	27,657.0
DSV Panalpina A/S	20210726	9:09:02	XCSE	42.0	1,536.5	64,533.0
DSV Panalpina A/S	20210726	9:09:02	XCSE	54.0	1,536.5	82,971.0
DSV Panalpina A/S	20210726	9:09:02	XCSE	42.0	1,536.5	64,533.0
DSV Panalpina A/S	20210726	9:09:02	XCSE	42.0	1,536.5	64,533.0
DSV Panalpina A/S	20210726	9:09:02	XCSE	42.0	1,536.5	64,533.0
DSV Panalpina A/S	20210726	9:09:02	XCSE	12.0	1,536.5	18,438.0
DSV Panalpina A/S	20210726	9:09:02	XCSE	54.0	1,536.5	82,971.0
DSV Panalpina A/S	20210726	9:10:02	XCSE	38.0	1,535.0	58,330.0
DSV Panalpina A/S	20210726	9:10:02	XCSE	4.0	1,535.0	6,140.0
DSV Panalpina A/S	20210726	9:10:02	XCSE	14.0	1,535.0	21,490.0
DSV Panalpina A/S	20210726	9:10:31	XCSE	14.0	1,534.5	21,483.0
DSV Panalpina A/S	20210726	9:10:31	XCSE	7.0	1,534.5	10,741.5
DSV Panalpina A/S	20210726	9:10:31	XCSE	28.0	1,534.5	42,966.0
DSV Panalpina A/S	20210726	9:10:32	XCSE	20.0	1,534.5	30,690.0
DSV Panalpina A/S	20210726	9:10:32	XCSE	42.0	1,534.5	64,449.0
DSV Panalpina A/S	20210726	9:12:26	XCSE	72.0	1,534.0	110,448.0
DSV Panalpina A/S	20210726	9:12:26	XCSE	52.0	1,534.0	79,768.0
DSV Panalpina A/S	20210726	9:18:26	XCSE	7.0	1,541.5	10,790.5
DSV Panalpina A/S	20210726	9:18:26	XCSE	44.0	1,541.5	67,826.0

Page 1 of 47

DSV Panalpina A/S		Share repurchase specification
		From 26.07.2021-28.07.2021
DSV Panalpina A/S	20210726	9:18:27	XCSE	51.0	1,541.5	78,616.5
DSV Panalpina A/S	20210726	9:19:35	XCSE	41.0	1,542.0	63,222.0
DSV Panalpina A/S	20210726	9:22:04	XCSE	46.0	1,542.5	70,955.0
DSV Panalpina A/S	20210726	9:22:04	XCSE	47.0	1,543.0	72,521.0
DSV Panalpina A/S	20210726	9:24:42	XCSE	47.0	1,543.0	72,521.0
DSV Panalpina A/S	20210726	9:24:49	XCSE	22.0	1,542.5	33,935.0
DSV Panalpina A/S	20210726	9:24:49	XCSE	25.0	1,542.5	38,562.5
DSV Panalpina A/S	20210726	9:26:42	XCSE	47.0	1,541.5	72,450.5
DSV Panalpina A/S	20210726	9:27:22	XCSE	45.0	1,540.5	69,322.5
DSV Panalpina A/S	20210726	9:28:26	XCSE	44.0	1,541.5	67,826.0
DSV Panalpina A/S	20210726	9:28:37	XCSE	44.0	1,541.0	67,804.0
DSV Panalpina A/S	20210726	9:32:07	XCSE	42.0	1,541.0	64,722.0
DSV Panalpina A/S	20210726	9:32:46	XCSE	42.0	1,541.0	64,722.0
DSV Panalpina A/S	20210726	9:33:05	XCSE	43.0	1,540.0	66,220.0
DSV Panalpina A/S	20210726	9:37:07	XCSE	38.0	1,542.5	58,615.0
DSV Panalpina A/S	20210726	9:37:28	XCSE	105.0	1,541.0	161,805.0
DSV Panalpina A/S	20210726	9:37:28	XCSE	425.0	1,541.0	654,925.0
DSV Panalpina A/S	20210726	9:37:28	XCSE	114.0	1,541.0	175,674.0
DSV Panalpina A/S	20210726	9:37:44	XCSE	57.0	1,540.0	87,780.0
DSV Panalpina A/S	20210726	9:38:17	XCSE	50.0	1,540.0	77,000.0
DSV Panalpina A/S	20210726	9:38:47	XCSE	58.0	1,539.5	89,291.0
DSV Panalpina A/S	20210726	9:38:49	XCSE	56.0	1,540.0	86,240.0
DSV Panalpina A/S	20210726	9:39:26	XCSE	55.0	1,539.0	84,645.0
DSV Panalpina A/S	20210726	9:43:09	XCSE	16.0	1,538.5	24,616.0
DSV Panalpina A/S	20210726	9:43:09	XCSE	16.0	1,538.5	24,616.0
DSV Panalpina A/S	20210726	9:43:09	XCSE	182.0	1,538.5	280,007.0
DSV Panalpina A/S	20210726	9:43:09	XCSE	223.0	1,538.5	343,085.5
DSV Panalpina A/S	20210726	9:43:09	XCSE	182.0	1,538.5	280,007.0
DSV Panalpina A/S	20210726	9:45:28	XCSE	19.0	1,537.5	29,212.5
DSV Panalpina A/S	20210726	9:45:28	XCSE	108.0	1,537.5	166,050.0
DSV Panalpina A/S	20210726	9:45:28	XCSE	21.0	1,537.5	32,287.5
DSV Panalpina A/S	20210726	9:45:28	XCSE	104.0	1,537.5	159,900.0
DSV Panalpina A/S	20210726	9:45:28	XCSE	87.0	1,537.5	133,762.5
DSV Panalpina A/S	20210726	9:46:57	XCSE	42.0	1,537.5	64,575.0
DSV Panalpina A/S	20210726	9:46:57	XCSE	54.0	1,537.5	83,025.0
DSV Panalpina A/S	20210726	9:48:23	XCSE	116.0	1,539.5	178,582.0
DSV Panalpina A/S	20210726	9:48:23	XCSE	93.0	1,539.5	143,173.5
DSV Panalpina A/S	20210726	9:57:27	XCSE	20.0	1,539.5	30,790.0
DSV Panalpina A/S	20210726	9:57:27	XCSE	60.0	1,539.5	92,370.0
DSV Panalpina A/S	20210726	9:57:27	XCSE	120.0	1,539.5	184,740.0
DSV Panalpina A/S	20210726	9:57:27	XCSE	20.0	1,539.5	30,790.0
DSV Panalpina A/S	20210726	9:57:27	XCSE	43.0	1,539.5	66,198.5
DSV Panalpina A/S	20210726	9:58:10	XCSE	47.0	1,539.5	72,356.5
DSV Panalpina A/S	20210726	10:01:43	XCSE	23.0	1,539.0	35,397.0
DSV Panalpina A/S	20210726	10:01:43	XCSE	36.0	1,539.0	55,404.0
DSV Panalpina A/S	20210726	10:02:19	XCSE	63.0	1,538.5	96,925.5
DSV Panalpina A/S	20210726	10:02:26	XCSE	55.0	1,538.0	84,590.0
DSV Panalpina A/S	20210726	10:03:33	XCSE	23.0	1,538.0	35,374.0
DSV Panalpina A/S	20210726	10:03:33	XCSE	12.0	1,538.0	18,456.0
DSV Panalpina A/S	20210726	10:03:33	XCSE	53.0	1,538.0	81,514.0

Page 2 of 47

DSV Panalpina A/S		Share repurchase specification
		From 26.07.2021-28.07.2021
DSV Panalpina A/S	20210726	10:03:33	XCSE	17.0	1,538.0	26,146.0
DSV Panalpina A/S	20210726	10:03:35	XCSE	36.0	1,538.0	55,368.0
DSV Panalpina A/S	20210726	10:03:44	XCSE	53.0	1,538.0	81,514.0
DSV Panalpina A/S	20210726	10:04:02	XCSE	34.0	1,538.0	52,292.0
DSV Panalpina A/S	20210726	10:04:02	XCSE	38.0	1,538.0	58,444.0
DSV Panalpina A/S	20210726	10:04:02	XCSE	19.0	1,538.0	29,222.0
DSV Panalpina A/S	20210726	10:06:48	XCSE	50.0	1,537.5	76,875.0
DSV Panalpina A/S	20210726	10:06:48	XCSE	60.0	1,537.5	92,250.0
DSV Panalpina A/S	20210726	10:06:48	XCSE	59.0	1,537.5	90,712.5
DSV Panalpina A/S	20210726	10:06:48	XCSE	41.0	1,537.5	63,037.5
DSV Panalpina A/S	20210726	10:06:48	XCSE	15.0	1,537.5	23,062.5
DSV Panalpina A/S	20210726	10:06:48	XCSE	18.0	1,537.5	27,675.0
DSV Panalpina A/S	20210726	10:10:11	XCSE	50.0	1,538.5	76,925.0
DSV Panalpina A/S	20210726	10:10:11	XCSE	98.0	1,538.5	150,773.0
DSV Panalpina A/S	20210726	10:10:11	XCSE	14.0	1,538.5	21,539.0
DSV Panalpina A/S	20210726	10:13:29	XCSE	60.0	1,540.5	92,430.0
DSV Panalpina A/S	20210726	10:13:29	XCSE	60.0	1,540.5	92,430.0
DSV Panalpina A/S	20210726	10:13:29	XCSE	51.0	1,540.5	78,565.5
DSV Panalpina A/S	20210726	10:13:29	XCSE	61.0	1,540.5	93,970.5
DSV Panalpina A/S	20210726	10:13:29	XCSE	4.0	1,540.5	6,162.0
DSV Panalpina A/S	20210726	10:13:29	XCSE	60.0	1,540.5	92,430.0
DSV Panalpina A/S	20210726	10:13:29	XCSE	39.0	1,540.5	60,079.5
DSV Panalpina A/S	20210726	10:13:29	XCSE	13.0	1,540.5	20,026.5
DSV Panalpina A/S	20210726	10:13:36	XCSE	1.0	1,539.5	1,539.5
DSV Panalpina A/S	20210726	10:13:36	XCSE	1.0	1,539.5	1,539.5
DSV Panalpina A/S	20210726	10:13:36	XCSE	41.0	1,539.5	63,119.5
DSV Panalpina A/S	20210726	10:15:02	XCSE	9.0	1,539.5	13,855.5
DSV Panalpina A/S	20210726	10:15:02	XCSE	18.0	1,539.5	27,711.0
DSV Panalpina A/S	20210726	10:15:02	XCSE	24.0	1,539.5	36,948.0
DSV Panalpina A/S	20210726	10:15:25	XCSE	37.0	1,539.0	56,943.0
DSV Panalpina A/S	20210726	10:15:25	XCSE	5.0	1,539.0	7,695.0
DSV Panalpina A/S	20210726	10:15:25	XCSE	10.0	1,539.0	15,390.0
DSV Panalpina A/S	20210726	10:15:25	XCSE	27.0	1,539.0	41,553.0
DSV Panalpina A/S	20210726	10:16:31	XCSE	40.0	1,538.5	61,540.0
DSV Panalpina A/S	20210726	10:16:58	XCSE	40.0	1,538.0	61,520.0
DSV Panalpina A/S	20210726	10:19:01	XCSE	40.0	1,537.5	61,500.0
DSV Panalpina A/S	20210726	10:26:32	XCSE	85.0	1,538.0	130,730.0
DSV Panalpina A/S	20210726	10:26:32	XCSE	3.0	1,538.0	4,614.0
DSV Panalpina A/S	20210726	10:26:32	XCSE	57.0	1,538.0	87,666.0
DSV Panalpina A/S	20210726	10:26:32	XCSE	50.0	1,538.0	76,900.0
DSV Panalpina A/S	20210726	10:26:32	XCSE	88.0	1,538.0	135,344.0
DSV Panalpina A/S	20210726	10:30:39	XCSE	87.0	1,538.0	133,806.0
DSV Panalpina A/S	20210726	10:30:39	XCSE	69.0	1,538.0	106,122.0
DSV Panalpina A/S	20210726	10:30:39	XCSE	92.0	1,538.0	141,496.0
DSV Panalpina A/S	20210726	10:31:36	XCSE	38.0	1,536.5	58,387.0
DSV Panalpina A/S	20210726	10:31:36	XCSE	36.0	1,536.5	55,314.0
DSV Panalpina A/S	20210726	10:31:36	XCSE	38.0	1,536.5	58,387.0
DSV Panalpina A/S	20210726	10:41:16	XCSE	66.0	1,538.0	101,508.0
DSV Panalpina A/S	20210726	10:44:47	XCSE	49.0	1,536.0	75,264.0
DSV Panalpina A/S	20210726	10:54:48	XCSE	49.0	1,535.5	75,239.5

Page 3 of 47

DSV Panalpina A/S		Share repurchase specification
		From 26.07.2021-28.07.2021
DSV Panalpina A/S	20210726	10:59:22	XCSE	36.0	1,535.5	55,278.0
DSV Panalpina A/S	20210726	10:59:22	XCSE	20.0	1,535.5	30,710.0
DSV Panalpina A/S	20210726	11:06:00	XCSE	3.0	1,536.0	4,608.0
DSV Panalpina A/S	20210726	11:06:00	XCSE	82.0	1,536.0	125,952.0
DSV Panalpina A/S	20210726	11:06:00	XCSE	11.0	1,536.0	16,896.0
DSV Panalpina A/S	20210726	11:06:20	XCSE	39.0	1,535.5	59,884.5
DSV Panalpina A/S	20210726	11:08:30	XCSE	39.0	1,535.0	59,865.0
DSV Panalpina A/S	20210726	11:08:53	XCSE	38.0	1,535.0	58,330.0
DSV Panalpina A/S	20210726	11:10:19	XCSE	194.0	1,534.5	297,693.0
DSV Panalpina A/S	20210726	11:10:19	XCSE	182.0	1,534.5	279,279.0
DSV Panalpina A/S	20210726	11:10:19	XCSE	50.0	1,534.5	76,725.0
DSV Panalpina A/S	20210726	11:10:19	XCSE	12.0	1,534.5	18,414.0
DSV Panalpina A/S	20210726	11:10:19	XCSE	35.0	1,534.5	53,707.5
DSV Panalpina A/S	20210726	11:10:19	XCSE	43.0	1,534.5	65,983.5
DSV Panalpina A/S	20210726	11:10:19	XCSE	170.0	1,534.5	260,865.0
DSV Panalpina A/S	20210726	11:10:32	XCSE	96.0	1,534.0	147,264.0
DSV Panalpina A/S	20210726	11:10:32	XCSE	22.0	1,534.0	33,748.0
DSV Panalpina A/S	20210726	11:10:32	XCSE	15.0	1,534.0	23,010.0
DSV Panalpina A/S	20210726	11:11:32	XCSE	25.0	1,534.0	38,350.0
DSV Panalpina A/S	20210726	11:11:32	XCSE	21.0	1,534.0	32,214.0
DSV Panalpina A/S	20210726	11:11:32	XCSE	78.0	1,534.0	119,652.0
DSV Panalpina A/S	20210726	11:11:33	XCSE	16.0	1,534.0	24,544.0
DSV Panalpina A/S	20210726	11:11:33	XCSE	102.0	1,534.0	156,468.0
DSV Panalpina A/S	20210726	11:11:36	XCSE	13.0	1,534.0	19,942.0
DSV Panalpina A/S	20210726	11:15:04	XCSE	12.0	1,534.0	18,408.0
DSV Panalpina A/S	20210726	11:15:04	XCSE	20.0	1,534.0	30,680.0
DSV Panalpina A/S	20210726	11:15:04	XCSE	60.0	1,534.0	92,040.0
DSV Panalpina A/S	20210726	11:15:04	XCSE	50.0	1,534.0	76,700.0
DSV Panalpina A/S	20210726	11:15:04	XCSE	101.0	1,534.0	154,934.0
DSV Panalpina A/S	20210726	11:15:04	XCSE	73.0	1,534.0	111,982.0
DSV Panalpina A/S	20210726	11:16:34	XCSE	34.0	1,533.5	52,139.0
DSV Panalpina A/S	20210726	11:16:34	XCSE	138.0	1,533.5	211,623.0
DSV Panalpina A/S	20210726	11:16:34	XCSE	70.0	1,533.5	107,345.0
DSV Panalpina A/S	20210726	11:16:34	XCSE	50.0	1,533.5	76,675.0
DSV Panalpina A/S	20210726	11:16:34	XCSE	138.0	1,533.5	211,623.0
DSV Panalpina A/S	20210726	11:25:54	XCSE	173.0	1,534.5	265,468.5
DSV Panalpina A/S	20210726	11:25:54	XCSE	38.0	1,534.5	58,311.0
DSV Panalpina A/S	20210726	11:25:57	XCSE	159.0	1,534.5	243,985.5
DSV Panalpina A/S	20210726	11:25:57	XCSE	14.0	1,534.5	21,483.0
DSV Panalpina A/S	20210726	11:25:57	XCSE	46.0	1,534.5	70,587.0
DSV Panalpina A/S	20210726	11:25:57	XCSE	110.0	1,534.5	168,795.0
DSV Panalpina A/S	20210726	11:25:57	XCSE	25.0	1,534.5	38,362.5
DSV Panalpina A/S	20210726	11:31:07	XCSE	90.0	1,537.0	138,330.0
DSV Panalpina A/S	20210726	11:31:07	XCSE	108.0	1,537.0	165,996.0
DSV Panalpina A/S	20210726	11:31:07	XCSE	34.0	1,537.0	52,258.0
DSV Panalpina A/S	20210726	11:31:07	XCSE	24.0	1,537.0	36,888.0
DSV Panalpina A/S	20210726	11:31:20	XCSE	43.0	1,536.0	66,048.0
DSV Panalpina A/S	20210726	11:32:43	XCSE	44.0	1,535.5	67,562.0
DSV Panalpina A/S	20210726	11:36:06	XCSE	43.0	1,534.5	65,983.5
DSV Panalpina A/S	20210726	11:39:59	XCSE	41.0	1,533.5	62,873.5

Page 4 of 47

DSV Panalpina A/S		Share repurchase specification
		From 26.07.2021-28.07.2021
DSV Panalpina A/S	20210726	11:39:59	XCSE	42.0	1,533.5	64,407.0
DSV Panalpina A/S	20210726	11:39:59	XCSE	50.0	1,533.5	76,675.0
DSV Panalpina A/S	20210726	11:41:09	XCSE	73.0	1,533.0	111,909.0
DSV Panalpina A/S	20210726	11:41:09	XCSE	18.0	1,533.0	27,594.0
DSV Panalpina A/S	20210726	11:41:09	XCSE	73.0	1,533.0	111,909.0
DSV Panalpina A/S	20210726	11:41:20	XCSE	41.0	1,532.0	62,812.0
DSV Panalpina A/S	20210726	11:41:23	XCSE	13.0	1,532.0	19,916.0
DSV Panalpina A/S	20210726	11:43:24	XCSE	43.0	1,530.5	65,811.5
DSV Panalpina A/S	20210726	11:50:16	XCSE	38.0	1,530.5	58,159.0
DSV Panalpina A/S	20210726	11:50:16	XCSE	96.0	1,530.5	146,928.0
DSV Panalpina A/S	20210726	11:50:46	XCSE	43.0	1,529.0	65,747.0
DSV Panalpina A/S	20210726	11:50:46	XCSE	110.0	1,529.0	168,190.0
DSV Panalpina A/S	20210726	11:51:59	XCSE	6.0	1,529.0	9,174.0
DSV Panalpina A/S	20210726	11:51:59	XCSE	38.0	1,529.0	58,102.0
DSV Panalpina A/S	20210726	11:51:59	XCSE	43.0	1,529.0	65,747.0
DSV Panalpina A/S	20210726	11:58:17	XCSE	63.0	1,529.0	96,327.0
DSV Panalpina A/S	20210726	11:58:17	XCSE	25.0	1,529.0	38,225.0
DSV Panalpina A/S	20210726	11:58:17	XCSE	100.0	1,529.0	152,900.0
DSV Panalpina A/S	20210726	11:58:17	XCSE	25.0	1,529.0	38,225.0
DSV Panalpina A/S	20210726	11:58:17	XCSE	88.0	1,529.0	134,552.0
DSV Panalpina A/S	20210726	11:58:17	XCSE	50.0	1,529.0	76,450.0
DSV Panalpina A/S	20210726	11:58:17	XCSE	93.0	1,529.0	142,197.0
DSV Panalpina A/S	20210726	11:58:20	XCSE	40.0	1,529.0	61,160.0
DSV Panalpina A/S	20210726	11:58:20	XCSE	7.0	1,529.0	10,703.0
DSV Panalpina A/S	20210726	12:00:57	XCSE	48.0	1,529.0	73,392.0
DSV Panalpina A/S	20210726	12:00:57	XCSE	15.0	1,529.0	22,935.0
DSV Panalpina A/S	20210726	12:00:57	XCSE	14.0	1,529.0	21,406.0
DSV Panalpina A/S	20210726	12:01:00	XCSE	14.0	1,529.0	21,406.0
DSV Panalpina A/S	20210726	12:06:31	XCSE	54.0	1,530.5	82,647.0
DSV Panalpina A/S	20210726	12:08:18	XCSE	54.0	1,530.0	82,620.0
DSV Panalpina A/S	20210726	12:11:30	XCSE	48.0	1,529.5	73,416.0
DSV Panalpina A/S	20210726	12:14:06	XCSE	46.0	1,529.0	70,334.0
DSV Panalpina A/S	20210726	12:14:06	XCSE	1.0	1,529.0	1,529.0
DSV Panalpina A/S	20210726	12:14:06	XCSE	57.0	1,529.0	87,153.0
DSV Panalpina A/S	20210726	12:14:06	XCSE	50.0	1,529.0	76,450.0
DSV Panalpina A/S	20210726	12:14:06	XCSE	40.0	1,529.0	61,160.0
DSV Panalpina A/S	20210726	12:14:06	XCSE	100.0	1,529.0	152,900.0
DSV Panalpina A/S	20210726	12:14:06	XCSE	25.0	1,529.0	38,225.0
DSV Panalpina A/S	20210726	12:14:06	XCSE	163.0	1,529.0	249,227.0
DSV Panalpina A/S	20210726	12:14:06	XCSE	75.0	1,529.0	114,675.0
DSV Panalpina A/S	20210726	12:25:13	XCSE	53.0	1,531.5	81,169.5
DSV Panalpina A/S	20210726	12:28:32	XCSE	98.0	1,530.0	149,940.0
DSV Panalpina A/S	20210726	12:28:32	XCSE	102.0	1,530.0	156,060.0
DSV Panalpina A/S	20210726	12:28:32	XCSE	102.0	1,530.0	156,060.0
DSV Panalpina A/S	20210726	12:28:32	XCSE	50.0	1,530.0	76,500.0
DSV Panalpina A/S	20210726	12:28:32	XCSE	98.0	1,530.0	149,940.0
DSV Panalpina A/S	20210726	12:28:32	XCSE	66.0	1,530.0	100,980.0
DSV Panalpina A/S	20210726	12:28:32	XCSE	4.0	1,530.0	6,120.0
DSV Panalpina A/S	20210726	12:28:32	XCSE	70.0	1,530.0	107,100.0
DSV Panalpina A/S	20210726	12:28:32	XCSE	6.0	1,530.0	9,180.0

Page 5 of 47

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

DSV Panalpina A/S published this content on 28 July 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 July 2021 15:33:25 UTC.

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:43 2024-04-29 am EDT			5-day change	1st Jan Change
1,016 ^DKK	-1.55%		-6.01%	-14.30%

Apr. 24	Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024
Apr. 24	DSV Kicks Off DKK1 Billion Share Buyback Program	MT

Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024	Apr. 24
DSV Kicks Off DKK1 Billion Share Buyback Program	Apr. 24	MT
Danish Logistics Company DSV Posts Lower Q1 Attributable Profit, Revenue	Apr. 24	MT
DSV A/S Reports Earnings Results for the First Quarter Ended March 31, 2024	Apr. 24	CI
DSV A/S Provides Earnings Guidance for the Year 2024	Apr. 24	CI
DSV Completes DKK1 Billion Share Buyback	Apr. 12	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	Apr. 07	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	Apr. 07	MT
Argan: platform delivered to DSV in Normandy	Mar. 28	CF
Argan Leases Net Carbon Zero Warehouse in France to DSV	Mar. 28	MT
Catena Buys New Property in Sweden Worth SEK398 Million	Mar. 27	MT
RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices	Mar. 22	MT
DSV A/S Approves Dividend Payment for 2023	Mar. 14	CI
Transcript : DSV A/S - Shareholder/Analyst Call	Mar. 14
Augury and DSV Announce Partnership to Introduce New Parts as a Service Solution for Industrial Manufacturing	Mar. 14	CI
Arbireo Spezial-Aif Lebensmittel-Einzelhandel acquired 45,000 m2 logistics facility southwest of Copenhagen from DSV A/S.	Mar. 07	CI
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	Mar. 07	MT
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	Mar. 07	MT
Transcript : DSV A/S, 2023 Earnings Call, Feb 01, 2024	Feb. 01
FREIGHT FORWARDER DSV'S CEO: WE ARE READY TO MAKE ACQUISITIONS;…	Feb. 01	RE
DSV COO Appointed to Succeed Outgoing CEO	Feb. 01	MT
DSV Reports Drop in FY23 Attributable Profit, Revenue	Feb. 01	MT
Denmark's DSV Launches DKK1 Billion Share Buyback	Feb. 01	MT
Freight forwarder DSV's Q4 profit falls more than expected	Feb. 01	RE
DSV A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 01	CI

	1st Jan change	Capi.
DSV A/S	-14.30%	30.83B
KUEHNE UND NAGEL INTERNATIONAL AG	-15.63%	31.41B
PANALPINA WELTTRANSPORT (HOLDING) AG	-1.52%	6.34B
HYUNDAI GLOVIS CO., LTD.	-4.49%	5.01B
NIPPON EXPRESS HOLDINGS INC.	+0.96%	4.54B
COMPAGNIE DU CAMBODGE	+4.62%	4.06B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.	+5.07%	3.58B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	+59.02%	2.48B
KAMIGUMI CO., LTD.	+1.07%	2.31B
SEINO HOLDINGS CO., LTD.	+0.07%	2.29B

DSV A/S

Equities

DSV

DK0060079531

Air Freight & Logistics

DSV Panalpina A/S : Appendix data on share buyback transactions for period 26.07.2021 - 28.07.2021

Latest news about DSV A/S

Chart DSV A/S

Company Profile

Income Statement Evolution

Ratings for DSV A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Integrated Logistics Operators