DSV Panalpina A/S : Appendix data on share buyback transactions for period 09.08.2021 - 13.08.2021

August 16, 2021 at 01:52 am EDT

DSV Panalpina A/S		Share repurchase specification
		From 09.08.2021-13.08.2021
Company name	Trade date	Trade time	Venue	Quantity	Price (DKK)	Total value (DKK)
DSV Panalpina A/S	20210809	9:01:09	XCSE	25.0	1,490.0	37,250.0
DSV Panalpina A/S	20210809	9:01:09	XCSE	102.0	1,490.0	151,980.0
DSV Panalpina A/S	20210809	9:01:09	XCSE	97.0	1,489.5	144,481.5
DSV Panalpina A/S	20210809	9:01:25	XCSE	33.0	1,490.5	49,186.5
DSV Panalpina A/S	20210809	9:01:25	XCSE	32.0	1,490.5	47,696.0
DSV Panalpina A/S	20210809	9:02:22	XCSE	9.0	1,493.5	13,441.5
DSV Panalpina A/S	20210809	9:04:32	XCSE	29.0	1,499.0	43,471.0
DSV Panalpina A/S	20210809	9:04:32	XCSE	30.0	1,499.0	44,970.0
DSV Panalpina A/S	20210809	9:04:32	XCSE	45.0	1,499.0	67,455.0
DSV Panalpina A/S	20210809	9:04:32	XCSE	30.0	1,499.0	44,970.0
DSV Panalpina A/S	20210809	9:04:33	XCSE	144.0	1,496.0	215,424.0
DSV Panalpina A/S	20210809	9:04:34	XCSE	104.0	1,494.5	155,428.0
DSV Panalpina A/S	20210809	9:04:34	XCSE	19.0	1,494.5	28,395.5
DSV Panalpina A/S	20210809	9:04:34	XCSE	1.0	1,494.5	1,494.5
DSV Panalpina A/S	20210809	9:04:34	XCSE	6.0	1,494.5	8,967.0
DSV Panalpina A/S	20210809	9:04:34	XCSE	1.0	1,494.5	1,494.5
DSV Panalpina A/S	20210809	9:04:56	XCSE	32.0	1,495.5	47,856.0
DSV Panalpina A/S	20210809	9:05:40	XCSE	30.0	1,496.5	44,895.0
DSV Panalpina A/S	20210809	9:05:51	XCSE	46.0	1,497.0	68,862.0
DSV Panalpina A/S	20210809	9:07:14	XCSE	95.0	1,498.0	142,310.0
DSV Panalpina A/S	20210809	9:07:15	XCSE	35.0	1,498.0	52,430.0
DSV Panalpina A/S	20210809	9:08:14	XCSE	83.0	1,499.0	124,417.0
DSV Panalpina A/S	20210809	9:08:14	XCSE	8.0	1,499.0	11,992.0
DSV Panalpina A/S	20210809	9:08:47	XCSE	20.0	1,499.5	29,990.0
DSV Panalpina A/S	20210809	9:08:47	XCSE	34.0	1,499.5	50,983.0
DSV Panalpina A/S	20210809	9:09:26	XCSE	93.0	1,500.0	139,500.0
DSV Panalpina A/S	20210809	9:10:39	XCSE	20.0	1,499.5	29,990.0
DSV Panalpina A/S	20210809	9:10:39	XCSE	45.0	1,499.0	67,455.0
DSV Panalpina A/S	20210809	9:10:39	XCSE	52.0	1,499.0	77,948.0
DSV Panalpina A/S	20210809	9:10:39	XCSE	97.0	1,498.5	145,354.5
DSV Panalpina A/S	20210809	9:12:45	XCSE	99.0	1,496.5	148,153.5
DSV Panalpina A/S	20210809	9:14:15	XCSE	4.0	1,496.0	5,984.0
DSV Panalpina A/S	20210809	9:14:15	XCSE	94.0	1,496.0	140,624.0
DSV Panalpina A/S	20210809	9:15:30	XCSE	54.0	1,496.0	80,784.0
DSV Panalpina A/S	20210809	9:15:30	XCSE	42.0	1,496.0	62,832.0
DSV Panalpina A/S	20210809	9:16:04	XCSE	96.0	1,497.0	143,712.0
DSV Panalpina A/S	20210809	9:17:39	XCSE	15.0	1,498.5	22,477.5
DSV Panalpina A/S	20210809	9:17:52	XCSE	22.0	1,498.5	32,967.0
DSV Panalpina A/S	20210809	9:17:58	XCSE	110.0	1,500.0	165,000.0
DSV Panalpina A/S	20210809	9:17:58	XCSE	1.0	1,500.0	1,500.0
DSV Panalpina A/S	20210809	9:18:36	XCSE	64.0	1,499.0	95,936.0
DSV Panalpina A/S	20210809	9:20:02	XCSE	50.0	1,499.0	74,950.0
DSV Panalpina A/S	20210809	9:20:24	XCSE	32.0	1,498.0	47,936.0
DSV Panalpina A/S	20210809	9:20:24	XCSE	96.0	1,498.0	143,808.0
DSV Panalpina A/S	20210809	9:20:52	XCSE	31.0	1,497.5	46,422.5
DSV Panalpina A/S	20210809	9:21:44	XCSE	64.0	1,497.5	95,840.0
DSV Panalpina A/S	20210809	9:22:10	XCSE	31.0	1,497.0	46,407.0
DSV Panalpina A/S	20210809	9:22:49	XCSE	9.0	1,497.5	13,477.5
DSV Panalpina A/S	20210809	9:22:49	XCSE	22.0	1,497.5	32,945.0

Page 1 of 62

DSV Panalpina A/S		Share repurchase specification
		From 09.08.2021-13.08.2021
DSV Panalpina A/S	20210809	9:22:49	XCSE	31.0	1,497.5	46,422.5
DSV Panalpina A/S	20210809	9:24:12	XCSE	94.0	1,498.5	140,859.0
DSV Panalpina A/S	20210809	9:25:14	XCSE	29.0	1,499.0	43,471.0
DSV Panalpina A/S	20210809	9:25:31	XCSE	19.0	1,499.0	28,481.0
DSV Panalpina A/S	20210809	9:25:33	XCSE	31.0	1,499.0	46,469.0
DSV Panalpina A/S	20210809	9:25:33	XCSE	33.0	1,499.0	49,467.0
DSV Panalpina A/S	20210809	9:25:50	XCSE	32.0	1,499.0	47,968.0
DSV Panalpina A/S	20210809	9:27:27	XCSE	30.0	1,499.0	44,970.0
DSV Panalpina A/S	20210809	9:27:27	XCSE	62.0	1,499.0	92,938.0
DSV Panalpina A/S	20210809	9:27:31	XCSE	16.0	1,498.0	23,968.0
DSV Panalpina A/S	20210809	9:29:37	XCSE	94.0	1,498.0	140,812.0
DSV Panalpina A/S	20210809	9:29:37	XCSE	31.0	1,498.0	46,438.0
DSV Panalpina A/S	20210809	9:31:26	XCSE	22.0	1,498.0	32,956.0
DSV Panalpina A/S	20210809	9:31:26	XCSE	39.0	1,498.0	58,422.0
DSV Panalpina A/S	20210809	9:31:26	XCSE	30.0	1,498.0	44,940.0
DSV Panalpina A/S	20210809	9:32:11	XCSE	126.0	1,498.5	188,811.0
DSV Panalpina A/S	20210809	9:34:38	XCSE	25.0	1,497.5	37,437.5
DSV Panalpina A/S	20210809	9:34:38	XCSE	28.0	1,497.5	41,930.0
DSV Panalpina A/S	20210809	9:34:38	XCSE	7.0	1,497.5	10,482.5
DSV Panalpina A/S	20210809	9:34:38	XCSE	31.0	1,497.5	46,422.5
DSV Panalpina A/S	20210809	9:34:38	XCSE	30.0	1,497.5	44,925.0
DSV Panalpina A/S	20210809	9:34:38	XCSE	1.0	1,497.5	1,497.5
DSV Panalpina A/S	20210809	9:36:03	XCSE	8.0	1,497.5	11,980.0
DSV Panalpina A/S	20210809	9:36:03	XCSE	90.0	1,497.5	134,775.0
DSV Panalpina A/S	20210809	9:36:56	XCSE	14.0	1,499.0	20,986.0
DSV Panalpina A/S	20210809	9:36:56	XCSE	76.0	1,499.0	113,924.0
DSV Panalpina A/S	20210809	9:37:36	XCSE	28.0	1,498.0	41,944.0
DSV Panalpina A/S	20210809	9:37:36	XCSE	5.0	1,498.0	7,490.0
DSV Panalpina A/S	20210809	9:38:50	XCSE	31.0	1,497.0	46,407.0
DSV Panalpina A/S	20210809	9:38:50	XCSE	63.0	1,497.0	94,311.0
DSV Panalpina A/S	20210809	9:41:45	XCSE	128.0	1,498.0	191,744.0
DSV Panalpina A/S	20210809	9:41:45	XCSE	31.0	1,497.5	46,422.5
DSV Panalpina A/S	20210809	9:42:46	XCSE	50.0	1,495.5	74,775.0
DSV Panalpina A/S	20210809	9:42:46	XCSE	16.0	1,495.5	23,928.0
DSV Panalpina A/S	20210809	9:44:42	XCSE	11.0	1,495.0	16,445.0
DSV Panalpina A/S	20210809	9:44:42	XCSE	30.0	1,495.0	44,850.0
DSV Panalpina A/S	20210809	9:44:42	XCSE	31.0	1,495.0	46,345.0
DSV Panalpina A/S	20210809	9:44:42	XCSE	19.0	1,495.0	28,405.0
DSV Panalpina A/S	20210809	9:45:10	XCSE	63.0	1,495.5	94,216.5
DSV Panalpina A/S	20210809	9:45:38	XCSE	33.0	1,495.0	49,335.0
DSV Panalpina A/S	20210809	9:47:28	XCSE	32.0	1,494.5	47,824.0
DSV Panalpina A/S	20210809	9:47:28	XCSE	31.0	1,494.5	46,329.5
DSV Panalpina A/S	20210809	9:47:28	XCSE	31.0	1,494.5	46,329.5
DSV Panalpina A/S	20210809	9:50:51	XCSE	120.0	1,496.5	179,580.0
DSV Panalpina A/S	20210809	9:50:51	XCSE	3.0	1,496.5	4,489.5
DSV Panalpina A/S	20210809	9:51:09	XCSE	126.0	1,496.5	188,559.0
DSV Panalpina A/S	20210809	9:52:45	XCSE	64.0	1,495.0	95,680.0
DSV Panalpina A/S	20210809	9:52:45	XCSE	31.0	1,495.0	46,345.0
DSV Panalpina A/S	20210809	9:53:25	XCSE	64.0	1,496.0	95,744.0
DSV Panalpina A/S	20210809	9:54:11	XCSE	33.0	1,495.5	49,351.5

Page 2 of 62

DSV Panalpina A/S		Share repurchase specification
		From 09.08.2021-13.08.2021
DSV Panalpina A/S	20210809	9:56:00	XCSE	74.0	1,496.5	110,741.0
DSV Panalpina A/S	20210809	9:56:00	XCSE	31.0	1,496.5	46,391.5
DSV Panalpina A/S	20210809	9:56:00	XCSE	18.0	1,496.5	26,937.0
DSV Panalpina A/S	20210809	9:57:03	XCSE	32.0	1,495.0	47,840.0
DSV Panalpina A/S	20210809	9:57:03	XCSE	33.0	1,495.0	49,335.0
DSV Panalpina A/S	20210809	10:05:02	XCSE	157.0	1,496.5	234,950.5
DSV Panalpina A/S	20210809	10:05:02	XCSE	50.0	1,496.5	74,825.0
DSV Panalpina A/S	20210809	10:05:02	XCSE	40.0	1,496.5	59,860.0
DSV Panalpina A/S	20210809	10:05:02	XCSE	29.0	1,496.5	43,398.5
DSV Panalpina A/S	20210809	10:06:24	XCSE	60.0	1,497.5	89,850.0
DSV Panalpina A/S	20210809	10:06:24	XCSE	65.0	1,497.5	97,337.5
DSV Panalpina A/S	20210809	10:06:24	XCSE	10.0	1,497.5	14,975.0
DSV Panalpina A/S	20210809	10:06:40	XCSE	2.0	1,497.5	2,995.0
DSV Panalpina A/S	20210809	10:06:40	XCSE	100.0	1,497.5	149,750.0
DSV Panalpina A/S	20210809	10:06:40	XCSE	57.0	1,497.5	85,357.5
DSV Panalpina A/S	20210809	10:07:35	XCSE	31.0	1,497.0	46,407.0
DSV Panalpina A/S	20210809	10:10:23	XCSE	131.0	1,498.0	196,238.0
DSV Panalpina A/S	20210809	10:10:23	XCSE	33.0	1,498.0	49,434.0
DSV Panalpina A/S	20210809	10:11:31	XCSE	24.0	1,497.5	35,940.0
DSV Panalpina A/S	20210809	10:11:31	XCSE	9.0	1,497.5	13,477.5
DSV Panalpina A/S	20210809	10:12:55	XCSE	66.0	1,497.5	98,835.0
DSV Panalpina A/S	20210809	10:14:10	XCSE	50.0	1,499.0	74,950.0
DSV Panalpina A/S	20210809	10:14:10	XCSE	14.0	1,499.0	20,986.0
DSV Panalpina A/S	20210809	10:14:32	XCSE	32.0	1,498.5	47,952.0
DSV Panalpina A/S	20210809	10:16:07	XCSE	14.0	1,497.0	20,958.0
DSV Panalpina A/S	20210809	10:17:13	XCSE	62.0	1,496.5	92,783.0
DSV Panalpina A/S	20210809	10:20:50	XCSE	64.0	1,496.5	95,776.0
DSV Panalpina A/S	20210809	10:20:50	XCSE	32.0	1,496.5	47,888.0
DSV Panalpina A/S	20210809	10:20:50	XCSE	60.0	1,497.5	89,850.0
DSV Panalpina A/S	20210809	10:20:50	XCSE	64.0	1,497.5	95,840.0
DSV Panalpina A/S	20210809	10:24:21	XCSE	66.0	1,497.5	98,835.0
DSV Panalpina A/S	20210809	10:29:52	XCSE	188.0	1,498.5	281,718.0
DSV Panalpina A/S	20210809	10:30:54	XCSE	100.0	1,498.5	149,850.0
DSV Panalpina A/S	20210809	10:30:54	XCSE	24.0	1,498.5	35,964.0
DSV Panalpina A/S	20210809	10:30:54	XCSE	30.0	1,498.5	44,955.0
DSV Panalpina A/S	20210809	10:31:08	XCSE	50.0	1,498.0	74,900.0
DSV Panalpina A/S	20210809	10:31:08	XCSE	14.0	1,498.0	20,972.0
DSV Panalpina A/S	20210809	10:32:14	XCSE	6.0	1,498.0	8,988.0
DSV Panalpina A/S	20210809	10:32:14	XCSE	25.0	1,498.0	37,450.0
DSV Panalpina A/S	20210809	10:34:02	XCSE	5.0	1,497.5	7,487.5
DSV Panalpina A/S	20210809	10:34:02	XCSE	32.0	1,497.5	47,920.0
DSV Panalpina A/S	20210809	10:34:02	XCSE	27.0	1,497.5	40,432.5
DSV Panalpina A/S	20210809	10:34:02	XCSE	32.0	1,497.5	47,920.0
DSV Panalpina A/S	20210809	10:38:35	XCSE	156.0	1,498.0	233,688.0
DSV Panalpina A/S	20210809	10:40:21	XCSE	96.0	1,497.5	143,760.0
DSV Panalpina A/S	20210809	10:43:06	XCSE	50.0	1,498.0	74,900.0
DSV Panalpina A/S	20210809	10:43:06	XCSE	44.0	1,498.0	65,912.0
DSV Panalpina A/S	20210809	10:45:01	XCSE	12.0	1,498.0	17,976.0
DSV Panalpina A/S	20210809	10:45:01	XCSE	85.0	1,498.0	127,330.0
DSV Panalpina A/S	20210809	10:46:21	XCSE	8.0	1,497.5	11,980.0

Page 3 of 62

DSV Panalpina A/S		Share repurchase specification
		From 09.08.2021-13.08.2021
DSV Panalpina A/S	20210809	10:46:21	XCSE	24.0	1,497.5	35,940.0
DSV Panalpina A/S	20210809	10:50:35	XCSE	58.0	1,497.0	86,826.0
DSV Panalpina A/S	20210809	10:50:35	XCSE	4.0	1,497.0	5,988.0
DSV Panalpina A/S	20210809	10:50:35	XCSE	2.0	1,497.0	2,994.0
DSV Panalpina A/S	20210809	10:50:35	XCSE	28.0	1,497.0	41,916.0
DSV Panalpina A/S	20210809	10:50:35	XCSE	31.0	1,497.0	46,407.0
DSV Panalpina A/S	20210809	10:50:35	XCSE	10.0	1,497.0	14,970.0
DSV Panalpina A/S	20210809	10:50:41	XCSE	14.0	1,497.0	20,958.0
DSV Panalpina A/S	20210809	10:51:21	XCSE	14.0	1,497.0	20,958.0
DSV Panalpina A/S	20210809	10:51:21	XCSE	7.0	1,497.0	10,479.0
DSV Panalpina A/S	20210809	10:51:53	XCSE	31.0	1,496.5	46,391.5
DSV Panalpina A/S	20210809	10:53:36	XCSE	31.0	1,495.0	46,345.0
DSV Panalpina A/S	20210809	10:53:36	XCSE	31.0	1,495.0	46,345.0
DSV Panalpina A/S	20210809	10:57:18	XCSE	89.0	1,494.0	132,966.0
DSV Panalpina A/S	20210809	10:57:18	XCSE	6.0	1,494.0	8,964.0
DSV Panalpina A/S	20210809	10:57:18	XCSE	32.0	1,494.0	47,808.0
DSV Panalpina A/S	20210809	11:02:50	XCSE	46.0	1,494.0	68,724.0
DSV Panalpina A/S	20210809	11:02:50	XCSE	85.0	1,494.0	126,990.0
DSV Panalpina A/S	20210809	11:02:50	XCSE	33.0	1,494.0	49,302.0
DSV Panalpina A/S	20210809	11:04:41	XCSE	62.0	1,493.5	92,597.0
DSV Panalpina A/S	20210809	11:04:41	XCSE	31.0	1,493.5	46,298.5
DSV Panalpina A/S	20210809	11:06:15	XCSE	31.0	1,493.5	46,298.5
DSV Panalpina A/S	20210809	11:06:15	XCSE	19.0	1,493.5	28,376.5
DSV Panalpina A/S	20210809	11:06:15	XCSE	12.0	1,493.5	17,922.0
DSV Panalpina A/S	20210809	11:06:59	XCSE	32.0	1,493.5	47,792.0
DSV Panalpina A/S	20210809	11:07:54	XCSE	31.0	1,493.0	46,283.0
DSV Panalpina A/S	20210809	11:09:23	XCSE	62.0	1,492.5	92,535.0
DSV Panalpina A/S	20210809	11:10:15	XCSE	32.0	1,491.5	47,728.0
DSV Panalpina A/S	20210809	11:13:47	XCSE	46.0	1,491.5	68,609.0
DSV Panalpina A/S	20210809	11:22:43	XCSE	118.0	1,492.5	176,115.0
DSV Panalpina A/S	20210809	11:22:43	XCSE	66.0	1,492.5	98,505.0
DSV Panalpina A/S	20210809	11:22:43	XCSE	62.0	1,493.0	92,566.0
DSV Panalpina A/S	20210809	11:22:43	XCSE	60.0	1,493.0	89,580.0
DSV Panalpina A/S	20210809	11:22:45	XCSE	29.0	1,493.0	43,297.0
DSV Panalpina A/S	20210809	11:22:45	XCSE	62.0	1,493.0	92,566.0
DSV Panalpina A/S	20210809	11:22:45	XCSE	4.0	1,493.0	5,972.0
DSV Panalpina A/S	20210809	11:27:05	XCSE	159.0	1,494.5	237,625.5
DSV Panalpina A/S	20210809	11:27:10	XCSE	32.0	1,494.0	47,808.0
DSV Panalpina A/S	20210809	11:30:06	XCSE	2.0	1,496.0	2,992.0
DSV Panalpina A/S	20210809	11:30:06	XCSE	95.0	1,496.0	142,120.0
DSV Panalpina A/S	20210809	11:32:05	XCSE	29.0	1,495.0	43,355.0
DSV Panalpina A/S	20210809	11:32:05	XCSE	4.0	1,495.0	5,980.0
DSV Panalpina A/S	20210809	11:32:05	XCSE	33.0	1,495.0	49,335.0
DSV Panalpina A/S	20210809	11:32:05	XCSE	33.0	1,495.0	49,335.0
DSV Panalpina A/S	20210809	11:36:21	XCSE	97.0	1,496.5	145,160.5
DSV Panalpina A/S	20210809	11:37:23	XCSE	24.0	1,496.5	35,916.0
DSV Panalpina A/S	20210809	11:37:23	XCSE	38.0	1,496.5	56,867.0
DSV Panalpina A/S	20210809	11:39:41	XCSE	65.0	1,497.5	97,337.5
DSV Panalpina A/S	20210809	11:42:17	XCSE	62.0	1,497.0	92,814.0
DSV Panalpina A/S	20210809	11:47:40	XCSE	60.0	1,497.5	89,850.0

Page 4 of 62

DSV Panalpina A/S		Share repurchase specification
		From 09.08.2021-13.08.2021
DSV Panalpina A/S	20210809	11:47:40	XCSE	49.0	1,497.5	73,377.5
DSV Panalpina A/S	20210809	11:47:40	XCSE	19.0	1,497.5	28,452.5
DSV Panalpina A/S	20210809	11:50:49	XCSE	31.0	1,497.0	46,407.0
DSV Panalpina A/S	20210809	11:50:49	XCSE	2.0	1,497.0	2,994.0
DSV Panalpina A/S	20210809	11:50:49	XCSE	32.0	1,497.0	47,904.0
DSV Panalpina A/S	20210809	11:51:22	XCSE	31.0	1,496.5	46,391.5
DSV Panalpina A/S	20210809	11:53:07	XCSE	8.0	1,495.5	11,964.0
DSV Panalpina A/S	20210809	11:53:45	XCSE	33.0	1,495.5	49,351.5
DSV Panalpina A/S	20210809	11:53:45	XCSE	33.0	1,495.5	49,351.5
DSV Panalpina A/S	20210809	11:56:03	XCSE	22.0	1,496.5	32,923.0
DSV Panalpina A/S	20210809	11:56:59	XCSE	33.0	1,496.5	49,384.5
DSV Panalpina A/S	20210809	11:56:59	XCSE	33.0	1,496.5	49,384.5
DSV Panalpina A/S	20210809	11:59:48	XCSE	32.0	1,496.5	47,888.0
DSV Panalpina A/S	20210809	11:59:48	XCSE	31.0	1,496.5	46,391.5
DSV Panalpina A/S	20210809	12:00:46	XCSE	33.0	1,497.0	49,401.0
DSV Panalpina A/S	20210809	12:02:41	XCSE	18.0	1,497.0	26,946.0
DSV Panalpina A/S	20210809	12:02:41	XCSE	14.0	1,497.0	20,958.0
DSV Panalpina A/S	20210809	12:06:02	XCSE	48.0	1,497.5	71,880.0
DSV Panalpina A/S	20210809	12:06:02	XCSE	32.0	1,497.5	47,920.0
DSV Panalpina A/S	20210809	12:06:02	XCSE	17.0	1,497.5	25,457.5
DSV Panalpina A/S	20210809	12:14:02	XCSE	66.0	1,497.0	98,802.0
DSV Panalpina A/S	20210809	12:14:02	XCSE	32.0	1,497.0	47,904.0
DSV Panalpina A/S	20210809	12:17:00	XCSE	63.0	1,497.0	94,311.0
DSV Panalpina A/S	20210809	12:17:00	XCSE	31.0	1,497.0	46,407.0
DSV Panalpina A/S	20210809	12:18:52	XCSE	61.0	1,497.5	91,347.5
DSV Panalpina A/S	20210809	12:22:11	XCSE	94.0	1,497.5	140,765.0
DSV Panalpina A/S	20210809	12:24:52	XCSE	65.0	1,497.0	97,305.0
DSV Panalpina A/S	20210809	12:27:16	XCSE	60.0	1,497.5	89,850.0
DSV Panalpina A/S	20210809	12:27:16	XCSE	2.0	1,497.5	2,995.0
DSV Panalpina A/S	20210809	12:28:23	XCSE	29.0	1,497.5	43,427.5
DSV Panalpina A/S	20210809	12:30:50	XCSE	31.0	1,497.0	46,407.0
DSV Panalpina A/S	20210809	12:30:50	XCSE	32.0	1,497.0	47,904.0
DSV Panalpina A/S	20210809	12:37:26	XCSE	29.0	1,497.0	43,413.0
DSV Panalpina A/S	20210809	12:37:26	XCSE	4.0	1,497.0	5,988.0
DSV Panalpina A/S	20210809	12:37:43	XCSE	95.0	1,497.0	142,215.0
DSV Panalpina A/S	20210809	12:41:43	XCSE	98.0	1,497.0	146,706.0
DSV Panalpina A/S	20210809	12:43:41	XCSE	25.0	1,497.0	37,425.0
DSV Panalpina A/S	20210809	12:44:24	XCSE	33.0	1,497.0	49,401.0
DSV Panalpina A/S	20210809	12:47:18	XCSE	12.0	1,496.0	17,952.0
DSV Panalpina A/S	20210809	12:50:19	XCSE	6.0	1,496.0	8,976.0
DSV Panalpina A/S	20210809	12:50:19	XCSE	64.0	1,496.0	95,744.0
DSV Panalpina A/S	20210809	12:53:28	XCSE	79.0	1,496.0	118,184.0
DSV Panalpina A/S	20210809	12:53:32	XCSE	96.0	1,495.5	143,568.0
DSV Panalpina A/S	20210809	12:54:42	XCSE	32.0	1,494.5	47,824.0
DSV Panalpina A/S	20210809	12:54:42	XCSE	32.0	1,494.5	47,824.0
DSV Panalpina A/S	20210809	12:54:42	XCSE	33.0	1,494.5	49,318.5
DSV Panalpina A/S	20210809	12:56:16	XCSE	33.0	1,494.0	49,302.0
DSV Panalpina A/S	20210809	12:59:32	XCSE	24.0	1,492.5	35,820.0
DSV Panalpina A/S	20210809	12:59:48	XCSE	2.0	1,492.5	2,985.0
DSV Panalpina A/S	20210809	13:02:14	XCSE	6.0	1,492.5	8,955.0

Page 5 of 62

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

DSV Panalpina A/S published this content on 16 August 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 16 August 2021 05:51:02 UTC.

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:44 2024-04-26 am EDT			5-day change	1st Jan Change
1,032 ^DKK	+4.45%		-3.55%	-12.95%

Apr. 24	Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024
Apr. 24	DSV Kicks Off DKK1 Billion Share Buyback Program	MT

Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024	Apr. 24
DSV Kicks Off DKK1 Billion Share Buyback Program	Apr. 24	MT
Danish Logistics Company DSV Posts Lower Q1 Attributable Profit, Revenue	Apr. 24	MT
DSV A/S Reports Earnings Results for the First Quarter Ended March 31, 2024	Apr. 24	CI
DSV A/S Provides Earnings Guidance for the Year 2024	Apr. 24	CI
DSV Completes DKK1 Billion Share Buyback	Apr. 12	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	Apr. 07	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	Apr. 07	MT
Argan: platform delivered to DSV in Normandy	Mar. 28	CF
Argan Leases Net Carbon Zero Warehouse in France to DSV	Mar. 28	MT
Catena Buys New Property in Sweden Worth SEK398 Million	Mar. 27	MT
RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices	Mar. 22	MT
DSV A/S Approves Dividend Payment for 2023	Mar. 14	CI
Transcript : DSV A/S - Shareholder/Analyst Call	Mar. 14
Augury and DSV Announce Partnership to Introduce New Parts as a Service Solution for Industrial Manufacturing	Mar. 14	CI
Arbireo Spezial-Aif Lebensmittel-Einzelhandel acquired 45,000 m2 logistics facility southwest of Copenhagen from DSV A/S.	Mar. 07	CI
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	Mar. 07	MT
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	Mar. 07	MT
Transcript : DSV A/S, 2023 Earnings Call, Feb 01, 2024	Feb. 01
FREIGHT FORWARDER DSV'S CEO: WE ARE READY TO MAKE ACQUISITIONS;…	Feb. 01	RE
DSV COO Appointed to Succeed Outgoing CEO	Feb. 01	MT
DSV Reports Drop in FY23 Attributable Profit, Revenue	Feb. 01	MT
Denmark's DSV Launches DKK1 Billion Share Buyback	Feb. 01	MT
Freight forwarder DSV's Q4 profit falls more than expected	Feb. 01	RE
DSV A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 01	CI

	1st Jan change	Capi.
DSV A/S	-12.95%	29.62B
PANALPINA WELTTRANSPORT (HOLDING) AG	-1.52%	6.34B
HYUNDAI GLOVIS CO., LTD.	-3.92%	4.91B
NIPPON EXPRESS HOLDINGS INC.	+1.36%	4.58B
COMPAGNIE DU CAMBODGE	+4.62%	4.08B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.	+4.00%	3.59B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	+63.11%	2.53B
SEINO HOLDINGS CO., LTD.	+0.33%	2.3B
KAMIGUMI CO., LTD.	+1.69%	2.28B
XIAMEN XIANGYU CO., LTD.	+2.83%	2.16B

DSV A/S

Equities

DSV

DK0060079531

Air Freight & Logistics

DSV Panalpina A/S : Appendix data on share buyback transactions for period 09.08.2021 - 13.08.2021

Latest news about DSV A/S

Chart DSV A/S

Company Profile

Income Statement Evolution

Ratings for DSV A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Integrated Logistics Operators