DT&C.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,700 KRW | 0.00% |
|
-2.37% | -46.38% |
| 2023 | DT&C.Co.,Ltd announced that it has received KRW 12 billion in funding | CI |
| 2023 | DT&C.Co.,Ltd announced that it expects to receive KRW 12 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3765 ₩ | 3775 ₩ | 3805 ₩ | 3700 ₩ | 3700 ₩ |
| Volume | 45 804 | 36 761 | 26 005 | 33 825 | 40 862 |
| Change | -0.66% | +0.27% | +0.79% | -2.76% | 0.00% |
| Opening | 3,800.00 | 3,825.00 | 3,775.00 | 3,805.00 | 3,680.00 |
| High | 3,865.00 | 3,840.00 | 3,840.00 | 3,835.00 | 3,790.00 |
| Low | 3,700.00 | 3,765.00 | 3,775.00 | 3,675.00 | 3,630.00 |
Performance
| 1 week | -2.37% | ||
| Current month | -8.30% | ||
| 1 month | -11.90% | ||
| 3 months | -28.98% | ||
| 6 months | -5.13% | ||
| Current year | -46.38% | ||
| 1 year | -10.19% | ||
| 3 years | -47.37% | ||
| 5 years | -66.06% |
Volumes
marketsDaily volume
40 862
Avg. Volume 20 sessions
80 041
Avg. Volume 20 sessions KRW
296 151 700.00
Avg. Volume 20 sessions USD
215 302.29
Record volume 1
23 575 600
Record volume 2
14 244 640
Record volume 3
11 301 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
42 613 929 849
Capitalization (USD)
30 980 327
Net sales (KRW)
96 737 112 180
Net sales (USD)
70 327 881
Number of employees
249
Sales / Employee (KRW)
388 502 459
Sales / Employee (USD)
282 441
Free-Float
57.97 %
Free-Float capitalization (KRW)
25 073 287 285
Free-Float capitalization (USD)
18 228 280
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3 630.00
3 865.00
1 month
3 610.004 240.00
Current year
3 610.009 160.00
1 year
3 585.009 480.00
3 years
3 585.009 480.00
5 years
3 215.0013 050.00
10 years
3 215.0031 400.00
Indicators
Moving average 5 days
3 749.00
Moving average 20 days
3 822.25
Moving average 50 days
4 369.90
Moving average 100 days
5 214.65
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+40.94%
STIM
RSI 9 days
34.02
RSI 14 days
34.28
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.37% | -46.38% | -10.19% | 30.98M | ||
| +1.27% | +1.39% | +14.61% | +3.28% | 17.2B | ||
| +0.89% | +0.30% | - | - | 6.8B | ||
| +2.56% | +5.87% | -12.39% | -33.83% | 2.88B | ||
| +4.26% | +4.59% | -11.15% | -16.60% | 2.72B | ||
| +2.91% | +10.42% | -31.21% | -18.46% | 1.74B | ||
| -1.93% | +0.96% | +5.00% | -25.59% | 1.25B | ||
| +0.79% | +1.28% | -7.31% | -22.84% | 1.06B | ||
| +1.42% | +0.51% | -6.67% | -27.65% | 870M | ||
| -0.76% | -1.40% | -4.08% | -18.75% | 794M | ||
| +1.46% | +0.41% | +0.62% | +3.93% | 757M | ||
| -2.95% | +8.23% | +0.72% | -9.22% | 552M | ||
| +2.87% | +9.75% | -24.16% | +16.18% | 451M | ||
| -2.15% | +11.11% | -22.50% | -18.00% | 424M | ||
| +1.94% | +9.86% | -46.22% | -50.71% | 369M | ||
| +2.22% | 0.00% | -3.50% | -26.20% | 359M | ||
| Average | +0.93% | +3.80% | -12.97% | -16.98% | ||
| Weighted average by Cap. | +1.37% | +2.57% | +2.58% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.38% | ||
| 2023 | +47.75% | ||
| 2022 | -33.19% | ||
| 2021 | -5.67% | ||
| 2020 | +2.63% | ||
| 2019 | -12.06% | ||
| 2018 | -3.75% | ||
| 2017 | -8.18% | ||
| 2016 | -49.51% | ||
| 2015 | -23.65% | ||
| 2014 | -7.49% |
- Stock Market
- Equities
- A187220 Stock
- Quotes DT&C.Co.,Ltd
