DUAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,615 KRW | +0.42% |
|
+2.84% | +2.41% |
| Feb. 28 | Tranche Update on DUAL Co., Ltd.'s Equity Buyback Plan announced on November 24, 2023. | CI |
| 2023 | DUAL Co., Ltd. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3565 ₩ | 3600 ₩ | 3640 ₩ | 3600 ₩ | 3615 ₩ |
| Volume | 84 957 | 53 598 | 48 911 | 90 180 | 45 098 |
| Change | +1.42% | +0.98% | +1.11% | -1.10% | +0.42% |
| Opening | 3,510.00 | 3,570.00 | 3,600.00 | 3,625.00 | 3,635.00 |
| High | 3,595.00 | 3,620.00 | 3,650.00 | 3,660.00 | 3,640.00 |
| Low | 3,510.00 | 3,560.00 | 3,600.00 | 3,560.00 | 3,550.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.84% | ||
| Current month | -5.61% | ||
| 1 month | -4.99% | ||
| 3 months | +4.63% | ||
| 6 months | +18.72% | ||
| Current year | +2.41% | ||
| 1 year | +21.92% | ||
| 3 years | -23.97% | ||
| 5 years | -0.28% |
Volumes
marketsDaily volume
45 098
Avg. Volume 20 sessions
87 707
Avg. Volume 20 sessions KRW
317 060 805.00
Avg. Volume 20 sessions USD
229 552.02
Record volume 1
55 786 830
Record volume 2
50 073 930
Record volume 3
42 491 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
110 457 381 215
Capitalization (USD)
79 971 144
Net sales (KRW)
753 135 642 640
Net sales (USD)
545 270 205
Number of employees
568
Sales / Employee (KRW)
1 325 943 033
Sales / Employee (USD)
959 983
Free-Float
43.31 %
Free-Float capitalization (KRW)
51 950 134 238
Free-Float capitalization (USD)
37 611 897
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 550.00
3 660.00
1 month
3 440.003 880.00
Current year
3 310.004 545.00
1 year
2 895.005 040.00
3 years
2 125.006 860.00
5 years
1 570.006 860.00
10 years
1 570.006 860.00
Indicators
Moving average 5 days
3 604.00
Moving average 20 days
3 627.00
Moving average 50 days
3 753.10
Moving average 100 days
3 636.10
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
48.26
RSI 14 days
46.43
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.84% | +2.41% | +21.92% | 79.97M | ||
| +0.17% | +2.36% | +6.28% | +25.81% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +17.41% | 5.07B | ||
| +3.43% | +5.52% | -16.34% | -17.65% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
| +3.57% | +5.50% | -3.12% | +2.19% | 2.27B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +71.97% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | +2.36% | 1.49B | ||
| +0.92% | +0.92% | -22.93% | -37.90% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +106.24% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -37.81% | 972M | ||
| +1.60% | +5.55% | +4.14% | +32.93% | 948M | ||
| -0.89% | +2.55% | -10.14% | -11.40% | 884M | ||
| 0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
| +3.77% | +6.79% | -5.57% | +31.15% | 837M | ||
| Average | +1.08% | +2.92% | +2.82% | +15.41% | ||
| Weighted average by Cap. | +0.54% | +2.02% | +2.73% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +44.38% | ||
| 2022 | -43.34% | ||
| 2021 | +27.85% | ||
| 2020 | +7.48% | ||
| 2019 | +9.79% | ||
| 2018 | -28.97% | ||
| 2017 | +30.59% | ||
| 2016 | -34.49% |
- Stock Market
- Equities
- A016740 Stock
- Quotes DUAL Co., Ltd.
