DUBAI REFRESHMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 AED | 0.00% |
|
0.00% | -5.50% |
| Mar. 27 | Dubai Refreshment Resumes Trading on Dubai Financial Market | MT |
| Mar. 27 | Dubai Refreshment Co. to Suspend Trading Amid Board Meeting | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-19 | 2024-04-24 | |
|---|---|---|
| Last | 18.05 AED | 18.05 AED |
| Volume | 539 | 698 |
| Change | +∞% | 0.00% |
| Opening | 19.55 | 18.05 |
| High | 19.55 | 18.05 |
| Low | 18.05 | 18.05 |
Performance
| Current month | -7.67% | ||
| 1 month | -7.67% | ||
| 3 months | -5.50% | ||
| 6 months | +3.14% | ||
| Current year | -5.50% | ||
| 1 year | +0.28% | ||
| 3 years | -5.00% | ||
| 5 years | +132.90% | ||
| 10 years | +16.45% |
Volumes
marketsDaily volume
698
Estimated daily volume
698
Avg. Volume 20 sessions
619
Daily volume ratio
1.13
Avg. Volume 20 sessions AED
11 172.95
Avg. Volume 20 sessions USD
3 042.08
Record volume 1
2 944 844
Record volume 2
1 556 648
Record volume 3
1 318 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 624 277 899
Capitalization (USD)
442 245 392
Net sales (AED)
803 068 000
Net sales (USD)
218 652 930
Free-Float
50.15 %
Free-Float capitalization (AED)
814 614 349
Free-Float capitalization (USD)
221 796 678
Average Daily Capital Traded
0%
Highs and lows
1 week
18.05
18.05
1 month
18.0519.55
Current year
18.0521.95
1 year
15.6021.95
3 years
13.9521.95
5 years
7.7521.95
10 years
7.5023.20
Indicators
Moving average 5 days
18.05
Moving average 20 days
18.61
Moving average 50 days
18.42
Moving average 100 days
19.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
38.43
RSI 14 days
46.28
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.50% | +0.28% | 442M | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
| Average | +0.58% | +2.62% | +6.29% | +30.11% | ||
| Weighted average by Cap. | -1.16% | +4.29% | +6.29% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +27.33% | ||
| 2022 | -3.23% | ||
| 2021 | +53.47% | ||
| 2020 | -10.22% | ||
| 2019 | +30.51% | ||
| 2018 | -40.55% | ||
| 2017 | -37.50% | ||
| 2016 | +13.17% | ||
| 2015 | 0.00% | ||
| 2014 | +68.72% | ||
| 2013 | -0.82% | ||
| 2012 | +17.79% | ||
| 2011 | +155.32% | ||
| 2010 | -35.68% | ||
| 2009 | -37.50% | ||
| 2008 | +15.81% | ||
| 2007 | +25.00% |
- Stock Market
- Equities
- DRC Stock
- Quotes Dubai Refreshment
