DUBBER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 AUD | 0.00% |
|
+1.89% | -65.16% |
| Apr. 17 | Dubber Share Suspension Lifted | MT |
| Apr. 12 | Dubber Completes Institutional Entitlement Offer, Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.053 $ | 0.052 $ | 0.055 $ | 0.054 $ | 0.054 $ |
| Volume | 2 731 648 | 1 644 892 | 1 818 279 | 2 185 452 | 4 285 072 |
| Change | -8.62% | -1.89% | +5.77% | -1.82% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 | 0.054 |
| High | 0.06 | 0.05 | 0.06 | 0.06 | 0.055 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
Performance
| 1 week | +1.89% | ||
| Current month | -75.45% | ||
| 1 month | -11.48% | ||
| 3 months | -61.43% | ||
| 6 months | -68.24% | ||
| Current year | -65.16% | ||
| 1 year | -73.00% | ||
| 3 years | -97.88% | ||
| 5 years | -93.65% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
4 285 072
Estimated daily volume
4 285 072
Avg. Volume 20 sessions
9 407 014
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
507 978.76
Avg. Volume 20 sessions USD
331 400.26
Record volume 1
25 947 430
Record volume 2
24 895 530
Record volume 3
14 291 030
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (AUD)
31 028 149
Capitalization (USD)
20 242 454
Net sales (AUD)
30 029 811
Net sales (USD)
19 591 148
Free-Float
92.8 %
Free-Float capitalization (AUD)
42 158 771
Free-Float capitalization (USD)
27 503 960
Average Daily Capital Traded
1.64%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.25
1 year
0.050.25
3 years
0.054.33
5 years
0.054.33
10 years
0.054.33
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+96.67%
Price spread / (MMA50)
+81.85%
Price spread / (MMA100)
+78.52%
STIM
RSI 9 days
22.03
RSI 14 days
28.16
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.89% | -65.16% | -73.00% | 20.24M | ||
| -0.94% | +1.32% | -20.71% | +25.30% | 212B | ||
| -0.90% | -1.88% | -9.89% | +33.65% | 66B | ||
| -2.51% | -4.74% | -5.79% | +12.93% | 54.97B | ||
| -0.53% | -0.16% | -10.97% | +11.29% | 46.37B | ||
| -1.81% | +5.73% | +6.34% | +91.56% | 43.14B | ||
| 0.00% | +0.61% | -6.51% | +0.49% | 34.19B | ||
| -1.24% | +1.56% | -9.10% | +5.08% | 28.8B | ||
| -1.12% | +7.58% | +83.16% | +329.35% | 24.04B | ||
| -0.17% | +1.19% | +3.27% | +43.64% | 21.6B | ||
| 0.00% | +4.48% | +3.86% | +20.27% | 13.77B | ||
| +0.35% | +0.42% | +8.71% | +32.02% | 12.15B | ||
| -2.99% | +5.52% | +23.33% | +31.18% | 9.16B | ||
| +0.21% | +3.82% | -17.91% | +18.98% | 8.19B | ||
| +2.14% | +3.50% | +80.43% | +109.36% | 7.74B | ||
| +0.21% | +0.71% | -7.90% | -5.16% | 7.59B | ||
| Average | -0.33% | +1.21% | +3.45% | +42.93% | ||
| Weighted average by Cap. | -0.34% | +0.97% | -5.46% | +40.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YE2G9bW__PJVtNSDD-Wy0UoHuY2JMjhh_TUHEiLUAyA.GRrzkcDLtZ1kh7LbStbVlDhW7PrWBVwssUE2K1GYaxJRefXM98zKgyL2gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:27 am | 0.054 | 7 | 4,284,748 |
| 01:59:03 am | 0.054 | 17 | 4,284,741 |
| 01:58:44 am | 0.054 | 17 | 4,284,724 |
| 01:57:15 am | 0.054 | 16 | 4,284,707 |
| 01:53:55 am | 0.054 | 16 | 4,284,691 |
| 01:51:21 am | 0.054 | 16 | 4,284,675 |
| 01:49:49 am | 0.054 | 18 | 4,284,659 |
| 01:40:55 am | 0.053 | 75,000 | 4,284,641 |
| 01:38:06 am | 0.053 | 13,000 | 4,209,641 |
Monthly variations
Annual change
| 2024 | -65.16% | ||
| 2023 | -67.71% | ||
| 2022 | -82.42% | ||
| 2021 | +63.96% | ||
| 2020 | +44.16% | ||
| 2019 | +185.19% | ||
| 2018 | -19.00% | ||
| 2017 | +21.95% | ||
| 2016 | -42.25% | ||
| 2015 | +255.00% | ||
| 2014 | 0.00% | ||
| 2013 | -73.33% | ||
| 2012 | -25.00% | ||
| 2011 | -98.96% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -88.00% | ||
| 2007 | +4.17% | ||
| 2006 | -7.69% | ||
| 2005 | -13.33% | ||
| 2004 | -76.92% | ||
| 2003 | +44.46% | ||
| 2002 | -43.75% | ||
| 2001 | +15.82% | ||
| 2000 | -17.86% |
- Stock Market
- Equities
- DUB Stock
- Quotes Dubber Corporation Limited
