Quotes Ducon Infratechnologies Limited Bombay S.E.
Equities
DUCON
INE741L01018
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.35 INR | -2.00% | -6.84% | -20.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 7.74 ₹ | 7.8 ₹ | 7.65 ₹ | 7.5 ₹ | 7.35 ₹ |
Volume | 68 385 | 77 180 | 27 792 | 47 894 | 105 384 |
Change | -1.90% | +0.78% | -1.92% | -1.96% | -2.00% |
Opening | 7.74 | 7.61 | 7.80 | 7.50 | 7.35 |
High | 7.74 | 7.89 | 7.80 | 7.50 | 7.35 |
Low | 7.74 | 7.61 | 7.65 | 7.50 | 7.35 |
Performance
1 day | -2.00% | ||
1 week | -6.84% | ||
Current month | +2.94% | ||
1 month | -1.87% | ||
3 months | -31.37% | ||
6 months | +6.99% | ||
Current year | -20.20% | ||
1 year | -2.00% | ||
3 years | +13.87% | ||
5 years | -44.93% | ||
10 years | +2,426.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -6.84% | -20.20% | -2.00% | 23.22M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
-0.54% | -1.08% | +6.50% | +31.90% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
+0.89% | +1.69% | +8.56% | +24.67% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.35% | +3.19% | -8.17% | -5.58% | 28.05B | ||
Average | -0.44% | +1.17% | -1.91% | +27.38% | ||
Weighted average by Cap. | +0.02% | -0.24% | -1.03% | +28.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:01 am | 7.35 | 30,935 | 105,384 |
04:45:00 am | 7.35 | 9,680 | 74,449 |
03:45:01 am | 7.35 | 3,641 | 64,769 |
02:45:00 am | 7.35 | 4,131 | 61,128 |
01:45:00 am | 7.35 | 36,809 | 56,997 |
Monthly variations
Annual change
2024 | -18.57% | ||
2023 | -27.54% | ||
2022 | -35.54% | ||
2021 | +207.66% | ||
2020 | +33.02% | ||
2019 | -58.00% | ||
2018 | -71.12% | ||
2017 | -21.96% | ||
2016 | +221.84% | ||
2015 | +530.43% | ||
2014 | +666.67% | ||
2013 | -74.29% | ||
2012 | -67.44% |
- Stock Market
- Equities
- DUCON Stock
- DUCON Stock
- Quotes Ducon Infratechnologies Limited