DUIBA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 HKD | 0.00% |
|
+1.72% | +5.36% |
| Mar. 28 | Duiba Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Duiba Group Limited Appoints Yang Jiaqing as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.295 $ | 0.295 $ |
| Volume | 266 800 | 621 200 | 43 600 | 278 800 |
| Change | 0.00% | 0.00% | +1.72% | 0.00% |
| Opening | 0.29 | 0.29 | 0.28 | 0.28 |
| High | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 week | +1.72% | ||
| 3 months | +9.26% | ||
| 6 months | -3.28% | ||
| Current year | +5.36% | ||
| 1 year | -39.18% | ||
| 3 years | -86.71% |
Volumes
marketsDaily volume
278 800
Estimated daily volume
278 800
Avg. Volume 20 sessions
296 240
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
87 390.80
Avg. Volume 20 sessions USD
11 162.60
Record volume 1
137 156 000
Record volume 2
97 731 800
Record volume 3
78 697 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
294 031 063
Capitalization (USD)
40 578 933
Net sales (CNY)
1 616 602 000
Net sales (USD)
223 105 625
Number of employees
437
Sales / Employee (CNY)
3 699 318
Sales / Employee (USD)
510 539
Free-Float
48.69 %
Free-Float capitalization (HKD)
143 157 023
Free-Float capitalization (USD)
19 756 958
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.28
0.30
1 month
0.280.34
Current year
0.220.35
1 year
0.200.54
3 years
0.202.46
5 years
0.206.80
10 years
0.206.80
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
49.55
RSI 14 days
51.04
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.72% | +5.36% | -39.18% | 40.58M | ||
| +0.76% | +2.25% | +16.61% | -13.46% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -7.11% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -9.09% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -30.99% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +0.07% | 628M | ||
| +4.65% | +7.14% | -6.90% | -30.77% | 516M | ||
| +2.33% | +6.54% | -36.87% | -14.23% | 461M | ||
| -2.72% | -0.78% | +7.85% | +50.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -19.19% | 371M | ||
| +0.40% | +0.08% | -5.77% | +66.94% | 355M | ||
| +3.60% | +7.97% | -42.13% | -41.09% | 305M | ||
| +2.55% | +1.76% | -44.27% | +29.66% | 235M | ||
| +1.82% | +5.68% | -36.07% | -44.17% | 233M | ||
| +0.91% | +2.77% | +15.91% | +29.39% | 185M | ||
| -1.36% | -2.69% | -9.02% | -21.71% | 184M | ||
| Average | +1.58% | +4.02% | -14.29% | -5.91% | ||
| Weighted average by Cap. | +1.48% | +3.63% | -0.13% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758cdf98362ea815f672924d8038.O7NK7loAh5QiWN4foAgGzjKBUIMYMCHgDftEzjt4-oQ.X_8nwzR14M5EILZtmFJxpnHeKeRKBU6VX78crXURm_5pwwLfIjTRpVUMqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:23 am | 0.295 | 1,200 | 276,800 |
| 01:27:20 am | 0.295 | 10,800 | 275,600 |
| 01:26:24 am | 0.295 | 400 | 264,800 |
| 01:18:24 am | 0.29 | 400 | 264,400 |
| 01:18:21 am | 0.29 | 2,000 | 264,000 |
| 01:18:21 am | 0.29 | 23,600 | 262,000 |
| 01:14:26 am | 0.285 | 18,400 | 238,400 |
| 01:13:21 am | 0.285 | 9,200 | 220,000 |
| 11:35:47 pm | 0.285 | 400 | 210,800 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -61.11% | ||
| 2022 | -45.45% | ||
| 2021 | -47.20% | ||
| 2020 | -54.13% | ||
| 2019 | -9.32% |
- Stock Market
- Equities
- 1753 Stock
- Quotes Duiba Group Limited
