DUSIT THANI FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Dusit Thani Freehold and Leasehold Real Estate Investment Trust
Equities
DREIT
TH8367010007
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 THB | -0.43% |
|
-1.70% | -7.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.68 ฿ | 4.62 ฿ | 4.64 ฿ | 4.64 ฿ | 4.62 ฿ |
| Volume | 97 867 | 245 613 | 55 859 | 31 900 | 108 500 |
| Change | -0.43% | -1.28% | +0.43% | 0.00% | -0.43% |
| Opening | 4.68 | 4.68 | 4.66 | 4.66 | 4.64 |
| High | 4.70 | 4.68 | 4.66 | 4.66 | 4.64 |
| Low | 4.66 | 4.62 | 4.62 | 4.62 | 4.60 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.70% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -10.29% | ||
| 6 months | -6.85% | ||
| Current year | -7.60% | ||
| 1 year | -21.69% | ||
| 3 years | +2.67% | ||
| 5 years | -19.65% | ||
| 10 years | -48.67% |
Volumes
marketsDaily volume
108 500
Avg. Volume 20 sessions
91 792
Avg. Volume 20 sessions THB
424 079.04
Avg. Volume 20 sessions USD
11 467.95
Record volume 1
4 344 000
Record volume 2
3 671 000
Record volume 3
3 476 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 296 502 847
Capitalization (USD)
89 144 030
Net sales (THB)
510 640 860
Net sales (USD)
13 808 750
Free-Float
44.39 %
Free-Float capitalization (THB)
1 463 158 010
Free-Float capitalization (USD)
39 566 719
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.60
4.68
1 month
4.604.90
Current year
4.605.50
1 year
4.606.20
3 years
4.446.45
5 years
3.226.90
10 years
3.229.50
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.76
Moving average 50 days
4.91
Moving average 100 days
5.00
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
20.28
RSI 14 days
23.95
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.70% | -7.60% | -21.69% | 89.14M | ||
| +2.04% | +3.60% | -8.88% | -14.41% | 29.7B | ||
| +1.75% | +1.00% | -1.44% | +18.68% | 13.27B | ||
| +1.74% | +0.51% | -12.46% | -16.92% | 11.53B | ||
| +0.07% | +0.54% | -2.66% | +19.48% | 6.34B | ||
| +1.07% | -2.20% | -9.21% | +1.28% | 3.64B | ||
| +0.60% | +1.96% | +8.95% | +38.34% | 3.49B | ||
| +1.11% | +4.00% | -8.08% | -15.74% | 2.5B | ||
| +1.47% | +3.38% | +19.51% | +7.68% | 2.44B | ||
| -1.67% | -1.67% | -10.06% | -12.46% | 2.37B | ||
| -0.10% | -0.96% | -4.10% | +7.97% | 2.1B | ||
| +0.55% | +1.68% | -3.09% | +12.21% | 1.91B | ||
| +0.27% | -0.53% | -6.13% | +5.41% | 1.8B | ||
| -0.14% | -0.56% | +3.60% | +11.45% | 1.44B | ||
| +1.04% | +2.61% | -26.35% | -28.28% | 1.03B | ||
| +0.18% | +0.72% | -1.24% | -21.05% | 908M | ||
| Average | +0.60% | +1.57% | -4.33% | -0.50% | ||
| Weighted average by Cap. | +1.36% | +1.45% | -5.81% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -18.70% | ||
| 2022 | +16.04% | ||
| 2021 | +23.83% | ||
| 2020 | -33.13% | ||
| 2019 | +28.00% | ||
| 2018 | -16.67% | ||
| 2017 | -26.83% | ||
| 2016 | -8.38% | ||
| 2015 | +4.68% | ||
| 2014 | -10.47% | ||
| 2013 | -19.07% | ||
| 2012 | +28.26% | ||
| 2011 | -9.80% |
- Stock Market
- Equities
- DREIT Stock
- Quotes Dusit Thani Freehold and Leasehold Real Estate Investment Trust
