Stock DSK DUSK GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dusk Group Limited

Equities

DSK

AU0000109662

Household Products

Market Closed - Australian S.E.
Other stock markets
 01:59:40 2024-04-29 am EDT 		5-day change 1st Jan Change
0.8 AUD -0.62% Intraday chart for Dusk Group Limited 0.00% -21.57%
Apr. 23 Dusk Group Appoints CFO MT
Feb. 22 Dusk Group Limited Declares Interim Dividend in Respect of the Financial Year 2024, Payable on 26 March 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Dusk Group Limited(DSK) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 0.8 $ 0.805 $ 0.8 $ 0.805 $ 0.8 $
Volume 129 477 128 731 70 932 45 601 39 951
Change +0.63% +0.63% -0.62% +0.63% -0.62%
Opening 0.80 0.80 0.81 0.80 0.8
High 0.81 0.81 0.81 0.82 0.82
Low 0.79 0.80 0.80 0.80 0.795

Performance

1 day-0.62%
Current month+3.23%
3 months-21.57%
6 months-11.60%
Current year-21.57%
1 year-52.38%
3 years-77.14%

Volumes

markets
Daily volume
39 951
Estimated daily volume
39 951
Avg. Volume 20 sessions
110 999
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
88 799.20
Avg. Volume 20 sessions USD
58 223.86
Record volume 1
4 717 744
Record volume 2
3 077 980
Record volume 3
2 494 991
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
49 855 429
Capitalization (USD)
32 689 208
Net sales (AUD)
137 623 000
Net sales (USD)
90 236 649
Free-Float
86.42 %
Free-Float capitalization (AUD)
43 083 939
Free-Float capitalization (USD)
28 249 277
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.80
Extreme 0.795
0.82
1 month
0.75
Extreme 0.75
0.88
Current year
0.73
Extreme 0.73
1.07
1 year
0.73
Extreme 0.73
1.72
3 years
0.73
Extreme 0.73
4.07
5 years
0.73
Extreme 0.73
4.07
10 years
0.73
Extreme 0.73
4.07

Indicators

Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.92
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
49.88
RSI 14 days
48.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9fcdbdecfbed9d62f70f3a5463d6.fDxyKpGQ1ninZ4hPDmPLMWxccQxYkhN3QKoucHEPUbU.Hn0KY8jdsimTNe8WODeicyksOFs090o6M58ZQhtpF_M6TioY3qakAfcGwQ
DatePriceVolumeDaily volume
01:59:40 am 0.8 7,020 39,951
12:49:37 am 0.815 5,467 32,931
12:05:04 am 0.81 625 27,464
11:55:47 pm 0.82 3,274 26,839
11:26:18 pm 0.815 89 23,565
09:43:12 pm 0.795 15,700 23,476
09:43:12 pm 0.795 1,900 7,776
08:29:51 pm 0.805 2,500 5,876
08:02:03 pm 0.8 869 3,376
08:02:03 pm 0.8 7 2,507

Chart Dusk Group Limited

Chart Dusk Group Limited
More charts

Monthly variations

Annual change

2024-21.08%
2023-42.05%
2022-44.83%
2021+57.92%
2020+19.53%
  1. Stock Market
  2. Equities
  3. DSK Stock
  4. Quotes Dusk Group Limited