DYNA-MAC HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 SGD | -1.22% |
|
-3.57% | +20.90% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.42 $ | 0.41 $ | 0.405 $ |
| Volume | 10 260 200 | 5 532 000 | 4 338 100 | 5 782 600 |
| Change | 0.00% | +1.20% | -2.38% | -1.22% |
| Opening | 0.42 | 0.42 | 0.42 | 0.41 |
| High | 0.43 | 0.42 | 0.42 | 0.41 |
| Low | 0.41 | 0.42 | 0.41 | 0.40 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.57% | ||
| Current month | +8.00% | ||
| 1 month | +12.50% | ||
| 3 months | +65.31% | ||
| 6 months | +26.56% | ||
| Current year | +20.90% | ||
| 1 year | +62.00% | ||
| 3 years | +305.00% | ||
| 5 years | +275.00% | ||
| 10 years | -2.41% |
Volumes
marketsDaily volume
5 782 600
Estimated daily volume
5 782 600
Avg. Volume 20 sessions
9 294 450
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
3 764 252.25
Avg. Volume 20 sessions USD
2 762 754.12
Record volume 1
153 862 000
Record volume 2
138 134 000
Record volume 3
127 594 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SGD)
423 429 773
Capitalization (USD)
310 774 165
Net sales (SGD)
385 171 000
Net sales (USD)
282 694 330
Number of employees
949
Sales / Employee (SGD)
405 870
Sales / Employee (USD)
297 887
Free-Float
35.33 %
Free-Float capitalization (SGD)
149 612 011
Free-Float capitalization (USD)
109 806 988
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.40
0.43
1 month
0.370.43
Current year
0.240.43
1 year
0.240.45
3 years
0.090.45
5 years
0.070.45
10 years
0.070.47
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.35
Moving average 100 days
0.32
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-21.04%
STIM
RSI 9 days
54.77
RSI 14 days
62.15
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -3.57% | +20.90% | +62.00% | 311M | ||
| -1.47% | -8.09% | +11.88% | +15.54% | 4.43B | ||
| -0.80% | -6.18% | +1.14% | -10.76% | 821M | ||
| -0.86% | -1.93% | +3.73% | -19.14% | 771M | ||
| +3.11% | +1.27% | -14.44% | -25.85% | 685M | ||
| +0.36% | -8.52% | -14.96% | -10.24% | 631M | ||
| +0.26% | +5.06% | -22.31% | -3.71% | 325M | ||
| -1.57% | +1.71% | +47.95% | +129.86% | 296M | ||
| -2.42% | -5.47% | -30.26% | -27.11% | 242M | ||
| 0.00% | -5.91% | -26.75% | -15.52% | 215M | ||
| 0.00% | -1.87% | -55.32% | -60.67% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +5.26% | +7.14% | -4.00% | 0.00% | 99.44M | ||
| +1.20% | 0.00% | -22.94% | -58.00% | 95.7M | ||
| -2.25% | +6.46% | +1.26% | +20.28% | 66.56M | ||
| Average | -0.03% | -0.55% | -7.43% | +2.09% | ||
| Weighted average by Cap. | -0.68% | -2.87% | +2.37% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c71.A-Tn4fbIcmtdEljdTTjXIuPb7f3M-K_C_cxRHD-eox8.cN2xqsKxBw5sfSGUN2u1crS6mbj6muGluac3d3LQyidJnpOKtZgABBhHKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.405 | 5,800 | 5,782,600 |
| 05:04:34 am | 0.405 | 2,200 | 5,776,800 |
| 05:04:34 am | 0.405 | 100 | 5,774,600 |
| 05:04:34 am | 0.405 | 15,000 | 5,774,500 |
| 05:04:34 am | 0.405 | 32,700 | 5,759,500 |
| 05:04:34 am | 0.405 | 900 | 5,726,800 |
| 05:04:34 am | 0.405 | 2,900 | 5,725,900 |
| 05:04:34 am | 0.405 | 2,900 | 5,723,000 |
| 05:04:34 am | 0.405 | 2,400 | 5,720,100 |
| 05:04:34 am | 0.405 | 2,200 | 5,717,700 |
Monthly variations
Annual change
| 2024 | +20.90% | ||
| 2023 | +78.19% | ||
| 2022 | +106.59% | ||
| 2021 | -11.65% | ||
| 2020 | -38.69% | ||
| 2019 | +47.37% | ||
| 2018 | -5.79% | ||
| 2017 | -26.22% | ||
| 2016 | +10.81% | ||
| 2015 | -54.46% | ||
| 2014 | -18.75% | ||
| 2013 | -16.67% | ||
| 2012 | +12.94% | ||
| 2011 | +13.33% |
- Stock Market
- Equities
- NO4 Stock
- Quotes Dyna-Mac Holdings Ltd.
