DYNAGAS LNG PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | +3.24% |
|
+7.01% | +25.36% |
| Mar. 28 | Transcript : Dynagas LNG Partners LP, Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (DLNG) DYNAGAS LNG PARTNERS LP Posts Q4 Revenue $37M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.69 $ | 3.55 $ | 3.4 $ | 3.51 $ |
| Volume | 75 405 | 94 124 | 62 461 | 63 198 |
| Change | +3.36% | -3.79% | -4.23% | +3.24% |
| Opening | 3.50 | 3.80 | 3.49 | 3.68 |
| High | 3.71 | 3.84 | 3.50 | 3.68 |
| Low | 3.40 | 3.53 | 3.35 | 3.42 |
Performance
| 1 day | +3.24% | ||
| 1 week | +7.01% | ||
| Current month | +19.80% | ||
| 1 month | +19.80% | ||
| 3 months | +27.64% | ||
| 6 months | +36.58% | ||
| Current year | +25.36% | ||
| 1 year | +30.97% | ||
| 3 years | +22.73% | ||
| 5 years | +56.00% | ||
| 10 years | -83.70% |
Volumes
marketsDaily volume
63 198
Estimated daily volume
63 198
Avg. Volume 20 sessions
58 880
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
206 668.80
Record volume 1
7 048 025
Record volume 2
2 881 242
Record volume 3
2 680 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 300 583
Net sales (USD)
148 878 000
Free-Float
47.94 %
Free-Float capitalization (USD)
61 931 237
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.35
3.84
1 month
2.813.84
Current year
2.273.84
1 year
2.273.84
3 years
2.084.49
5 years
0.984.49
10 years
0.9825.50
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.13
Moving average 50 days
2.97
Moving average 100 days
2.90
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
61.38
RSI 14 days
62.61
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +7.01% | +25.36% | +30.97% | 129M | ||
| -0.14% | -1.75% | -6.78% | +4.01% | 36.71B | ||
| -1.02% | +2.50% | +37.17% | +28.86% | 5.55B | ||
| +0.32% | -0.28% | +9.18% | +10.57% | 2.62B | ||
| -0.41% | -1.14% | -5.55% | -9.10% | 590M | ||
| +0.38% | -1.48% | +11.25% | +1.91% | 104M | ||
| -0.19% | +3.17% | -0.31% | +25.74% | 76.89M | ||
| Average | +0.31% | +1.77% | +10.04% | +13.28% | ||
| Weighted average by Cap. | -0.22% | -1.02% | -0.38% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36b6c1de96db8399.L3FcCovIDxmcyjK1ViPCr68R5zuUAf7za80KmNpg4YI.dkUTXc-uSC7NiF3yZXSB_tdeq2r-bby7Hpt4754_oLdfPxRL-aA7QdiYew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.51 | 613 | 52,091 |
| 03:59:59 pm | 3.51 | 100 | 51,478 |
| 03:59:44 pm | 3.507 | 100 | 51,378 |
| 03:57:57 pm | 3.51 | 140 | 51,278 |
| 03:55:00 pm | 3.49 | 100 | 51,138 |
| 03:53:24 pm | 3.51 | 650 | 51,038 |
| 03:53:24 pm | 3.51 | 1,200 | 50,388 |
| 03:50:42 pm | 3.49 | 100 | 49,188 |
| 03:45:37 pm | 3.48 | 100 | 49,088 |
| 03:20:53 pm | 3.47 | 100 | 48,988 |
Monthly variations
Annual change
| 2024 | +25.36% | ||
| 2023 | +6.87% | ||
| 2022 | -9.34% | ||
| 2021 | +15.60% | ||
| 2020 | +18.46% | ||
| 2019 | -37.37% | ||
| 2018 | -68.97% | ||
| 2017 | -32.04% | ||
| 2016 | +64.74% | ||
| 2015 | -40.67% | ||
| 2014 | -27.49% | ||
| 2013 | +25.28% |
- Stock Market
- Equities
- DLNG Stock
- Quotes Dynagas LNG Partners LP
