DYNAM JAPAN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 HKD | -1.54% |
|
+0.79% | +0.26% |
| 2023 | Dynam Japan's Profit Up 58% in April-September | MT |
| 2023 | DYNAM JAPAN HOLDINGS Co., Ltd. Announces Interim Dividend for the Six Months Ended 30 September 2023, Payable on 12 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.86 $ | 3.89 $ | 3.89 $ | 3.83 $ |
| Volume | 27 676 | 117 000 | 0 | 28 400 |
| Change | 0.00% | +0.78% | 0.00% | -1.54% |
| Opening | 3.86 | 3.89 | 3.89 | 3.82 |
| High | 3.96 | 3.89 | 3.89 | 3.83 |
| Low | 3.86 | 3.74 | 3.89 | 3.80 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.79% | ||
| Current month | -12.95% | ||
| 1 month | -11.55% | ||
| 3 months | +2.41% | ||
| 6 months | -14.89% | ||
| Current year | +0.26% | ||
| 1 year | -23.71% | ||
| 3 years | -45.83% | ||
| 5 years | -61.85% | ||
| 10 years | -83.02% |
Volumes
marketsDaily volume
28 400
Estimated daily volume
28 400
Avg. Volume 20 sessions
45 875
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
175 701.25
Avg. Volume 20 sessions USD
22 444.43
Record volume 1
35 438 000
Record volume 2
26 533 080
Record volume 3
23 767 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
53 973 778 869
Capitalization (USD)
340 736 466
Net sales (JPY)
117 206 000 000
Net sales (USD)
739 921 478
Number of employees
12 679
Sales / Employee (JPY)
9 244 104
Sales / Employee (USD)
58 358
Free-Float
29.72 %
Free-Float capitalization (HKD)
16 108 656 969
Free-Float capitalization (USD)
101 693 951
Average Daily Capital Traded
0%
Highs and lows
1 week
3.74
3.96
1 month
3.744.45
Current year
3.664.45
1 year
3.585.49
3 years
3.588.20
5 years
3.5811.06
10 years
3.5826.20
Indicators
Moving average 5 days
3.87
Moving average 20 days
4.07
Moving average 50 days
4.14
Moving average 100 days
4.10
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
37.07
RSI 14 days
38.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac6d3f577ce2ce413ec70c5.l78rWo1Q-OGVEoIHxYyzCyyGQyH5C55YR6b5WHtRwVU.p9RzN-s9qK7XduFCsMuHOX7vcHG8aPMMddyhGiMfrGLu0FM4xAayg6Bfxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:45 am | 3.83 | 200 | 28,400 |
| 03:57:13 am | 3.83 | 200 | 28,200 |
| 03:55:56 am | 3.83 | 200 | 28,000 |
| 03:54:35 am | 3.83 | 200 | 27,800 |
| 03:43:44 am | 3.83 | 400 | 27,600 |
| 03:18:29 am | 3.83 | 1,400 | 27,200 |
| 03:18:29 am | 3.83 | 400 | 25,800 |
| 01:00:04 am | 3.82 | 600 | 25,400 |
| 01:00:04 am | 3.81 | 2,000 | 24,800 |
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -35.47% | ||
| 2022 | -14.20% | ||
| 2021 | -13.86% | ||
| 2020 | -21.32% | ||
| 2019 | +8.30% | ||
| 2018 | -17.83% | ||
| 2017 | -3.70% | ||
| 2016 | +40.76% | ||
| 2015 | -44.69% | ||
| 2014 | -43.79% | ||
| 2013 | +98.18% | ||
| 2012 | +9.25% |
- Stock Market
- Equities
- 6889 Stock
- Quotes DYNAM JAPAN HOLDINGS Co., Ltd.
