DYNAMIC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 HKD | +1.39% |
|
+5.95% | -19.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.83 $ | 7.08 $ | 7.2 $ | 7.3 $ |
| Volume | 60 000 | 504 000 | 72 000 | 70 000 |
| Change | -0.87% | +3.66% | +1.69% | +1.39% |
| Opening | 6.80 | 6.83 | 7.08 | 7.11 |
| High | 6.84 | 7.16 | 7.20 | 7.30 |
| Low | 6.77 | 6.83 | 7.08 | 7.10 |
Performance
| 1 day | +1.39% | ||
| 1 week | +5.95% | ||
| Current month | -0.14% | ||
| 1 month | +1.39% | ||
| 3 months | -6.17% | ||
| 6 months | -18.80% | ||
| Current year | -19.96% | ||
| 1 year | -24.43% | ||
| 3 years | -48.59% | ||
| 5 years | -8.18% | ||
| 10 years | +135.48% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
89 874
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
656 080.20
Avg. Volume 20 sessions USD
83 809.00
Record volume 1
6 266 698
Record volume 2
5 660 844
Record volume 3
5 608 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 735 238 841
Capitalization (USD)
221 662 880
Net sales (HKD)
76 285 000
Net sales (USD)
9 744 798
Number of employees
50
Sales / Employee (HKD)
1 525 700
Sales / Employee (USD)
194 896
Free-Float
58.95 %
Free-Float capitalization (HKD)
1 022 880 096
Free-Float capitalization (USD)
130 664 749
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.77
7.30
1 month
6.777.38
Current year
6.779.98
1 year
6.7713.08
3 years
6.3014.46
5 years
6.3016.56
10 years
2.4016.56
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.04
Moving average 50 days
7.49
Moving average 100 days
7.92
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
58.38
RSI 14 days
50.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +5.95% | -19.96% | -24.43% | 222M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.29% | +5.32% | +4.67% | +21.63% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.55% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce30.RCGsPyuczFidoQePSgbK9DbUJCLNSqfltEtviLtkUok.MhnGUGD_hAnnxF77fFCztlCLHG79BZ-jzR5YvIkOBMgrat9yQ-T9MvzDPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:13 am | 7.3 | 4,000 | 70,000 |
| 02:11:23 am | 7.3 | 4,000 | 66,000 |
| 02:11:02 am | 7.3 | 6,000 | 62,000 |
| 02:11:02 am | 7.29 | 2,000 | 56,000 |
| 11:42:40 pm | 7.1 | 20,000 | 54,000 |
| 11:42:40 pm | 7.1 | 2,000 | 34,000 |
| 11:42:40 pm | 7.11 | 14,000 | 32,000 |
| 11:42:40 pm | 7.12 | 2,000 | 18,000 |
| 11:07:36 pm | 7.11 | 2,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -19.96% | ||
| 2023 | +1.90% | ||
| 2022 | -12.25% | ||
| 2021 | -29.66% | ||
| 2020 | +22.88% | ||
| 2019 | +57.12% | ||
| 2018 | -7.05% | ||
| 2017 | +64.56% | ||
| 2016 | +31.28% | ||
| 2015 | +21.04% | ||
| 2014 | -4.92% | ||
| 2013 | +113.82% | ||
| 2012 | +31.03% | ||
| 2011 | -27.50% | ||
| 2010 | -3.03% | ||
| 2009 | +50.00% | ||
| 2008 | -64.29% | ||
| 2007 | +31.06% | ||
| 2006 | +54.61% | ||
| 2005 | +35.71% | ||
| 2004 | +4.67% | ||
| 2003 | +28.92% | ||
| 2002 | -61.40% | ||
| 2001 | +220.90% | ||
| 2000 | -40.18% | ||
| 1999 | -17.04% | ||
| 1998 | -12.34% | ||
| 1997 | -21.03% | ||
| 1996 | +44.44% | ||
| 1995 | -8.78% | ||
| 1994 | -60.00% | ||
| 1993 | +19.35% |
- Stock Market
- Equities
- 29 Stock
- Quotes Dynamic Holdings Limited
