DYNAMIC MEDICAL TECHNOLOGIES INC. Quotes Dynamic Medical Technologies Inc.
Equities
4138
TW0004138003
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 TWD | -6.09% |
|
-6.09% | -1.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 115 NT$ | 115 NT$ | 115 NT$ | 115 NT$ | 108 NT$ |
| Volume | 115 344 | 71 459 | 72 900 | 36 087 | 475 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.09% |
| Opening | 116.50 | 115.00 | 115.00 | 115.00 | 113.00 |
| High | 117.00 | 115.50 | 115.50 | 116.00 | 113.00 |
| Low | 114.00 | 114.50 | 114.50 | 114.50 | 107.50 |
Performance
| 1 day | -6.09% | ||
| 1 week | -6.09% | ||
| Current month | -7.30% | ||
| 1 month | -19.40% | ||
| 3 months | +8.22% | ||
| 6 months | +8.43% | ||
| Current year | -1.82% | ||
| 1 year | +15.34% | ||
| 3 years | +116.00% | ||
| 5 years | +142.95% | ||
| 10 years | +75.74% |
Volumes
marketsDaily volume
475 800
Avg. Volume 20 sessions
177 416
Avg. Volume 20 sessions TWD
19 160 928.00
Avg. Volume 20 sessions USD
590 884.70
Record volume 1
4 020 756
Record volume 2
3 146 776
Record volume 3
2 967 256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 560 105 260
Capitalization (USD)
109 786 526
Net sales (TWD)
1 593 502 000
Net sales (USD)
49 140 415
Free-Float
44.43 %
Free-Float capitalization (TWD)
1 581 873 437
Free-Float capitalization (USD)
48 781 813
Average Daily Capital Traded
0.54%
Highs and lows
1 week
107.50
117.00
1 month
107.50136.50
Current year
97.10141.00
1 year
88.45143.64
3 years
44.55143.64
5 years
36.45143.64
10 years
36.45143.64
Indicators
Moving average 5 days
113.60
Moving average 20 days
119.30
Moving average 50 days
123.88
Moving average 100 days
114.03
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
24.74
RSI 14 days
31.07
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.09% | -6.09% | -1.82% | +15.34% | 110M | ||
| +2.02% | +1.96% | -0.44% | -1.68% | 1.45B | ||
| +1.36% | +2.31% | -3.32% | +1.31% | 1.43B | ||
| +0.80% | +1.97% | -5.79% | -11.33% | 1.21B | ||
| -2.33% | +2.14% | -14.59% | - | 899M | ||
| +0.19% | +0.38% | +1.72% | +4.78% | 480M | ||
| -0.11% | -0.11% | +3.85% | +3.65% | 440M | ||
| -2.40% | -7.14% | -48.41% | -55.93% | 369M | ||
| -1.97% | +3.03% | -19.75% | -29.86% | 356M | ||
| -0.85% | -0.43% | -2.93% | +14.72% | 213M | ||
| +1.66% | +10.22% | -28.04% | -16.09% | 209M | ||
| -1.08% | +0.68% | +5.45% | +20.06% | 191M | ||
| -0.26% | +7.02% | -38.82% | -28.45% | 158M | ||
| -0.30% | -2.65% | -12.91% | -32.07% | 112M | ||
| +5.71% | +5.57% | +5.43% | -3.09% | 116M | ||
| +1.26% | +0.36% | -2.77% | -10.51% | 87.35M | ||
| Average | -0.15% | +0.49% | -10.20% | -8.61% | ||
| Weighted average by Cap. | +0.28% | +0.94% | -7.75% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +89.66% | ||
| 2022 | +19.70% | ||
| 2021 | +8.55% | ||
| 2020 | -1.80% | ||
| 2019 | +7.30% | ||
| 2018 | -8.09% | ||
| 2017 | -5.23% | ||
| 2016 | -16.14% | ||
| 2015 | -12.96% | ||
| 2014 | -3.93% | ||
| 2013 | -12.60% | ||
| 2012 | +0.81% | ||
| 2011 | -31.81% | ||
| 2010 | +111.67% | ||
| 2009 | -4.91% |
- Stock Market
- Equities
- 4138 Stock
- Quotes Dynamic Medical Technologies Inc.