DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LIMITED Quotes Dynamic Portfolio Management & Services Limited
Equities
DYNAMICP6
INE118C01018
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.23 INR | +1.98% |
|
-3.91% | +62.75% |
| Feb. 09 | Dynamic Portfolio Management Appoints CFO | MT |
| Feb. 08 | Dynamic Portfolio Management & Services Limited Appoints Sachin Malik as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 64.49 ₹ | 63.21 ₹ | 62 ₹ | 63.23 ₹ | 63.23 ₹ |
| Volume | 27 | 86 | 27 | 101 | 101 |
| Change | -1.99% | -1.98% | -1.91% | +1.98% | +1.98% |
| Opening | 65.80 | 63.21 | 64.47 | 60.76 | 60.76 |
| High | 65.80 | 63.21 | 64.47 | 63.23 | 63.23 |
| Low | 64.49 | 63.21 | 62.00 | 60.76 | 60.76 |
Performance
| 1 day | +1.98% | ||
| 1 week | -3.91% | ||
| Current month | -8.88% | ||
| 1 month | -5.68% | ||
| 3 months | +6.32% | ||
| 6 months | +88.30% | ||
| Current year | +62.75% | ||
| 1 year | +185.59% | ||
| 3 years | +1,546.61% | ||
| 5 years | +2,800.46% | ||
| 10 years | +2,685.46% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
199
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
12 582.77
Avg. Volume 20 sessions USD
151.17
Record volume 1
1 142 670
Record volume 2
702 901
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
724 347 012
Capitalization (USD)
8 702 305
Net sales (INR)
11 196 000
Net sales (USD)
134 509
Number of employees
6
Sales / Employee (INR)
1 866 000
Sales / Employee (USD)
22 418
Free-Float
18.83 %
Free-Float capitalization (INR)
136 421 124
Free-Float capitalization (USD)
1 638 963
Average Daily Capital Traded
0%
Highs and lows
1 week
60.76
65.80
1 month
60.7672.33
Current year
33.7272.33
1 year
23.2480.48
3 years
3.0680.48
5 years
1.5680.48
10 years
1.2380.48
Indicators
Moving average 5 days
64.26
Moving average 20 days
67.27
Moving average 50 days
65.31
Moving average 100 days
55.56
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
35.46
RSI 14 days
42.68
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -3.91% | +62.75% | +185.59% | 8.7M | ||
| +0.21% | +12.63% | +22.61% | +253.98% | 18.46B | ||
| -0.29% | +1.86% | +10.05% | +35.85% | 9.6B | ||
| -0.64% | -1.27% | -19.69% | -26.81% | 7.81B | ||
| +1.13% | +10.96% | +14.36% | +22.42% | 6.96B | ||
| +4.17% | +12.60% | +78.65% | - | 5.69B | ||
| -0.42% | +7.88% | +82.76% | +241.05% | 5.03B | ||
| -1.15% | +1.05% | -3.76% | +59.41% | 4.79B | ||
| +1.75% | +2.65% | +3.57% | +17.77% | 4.58B | ||
| -1.57% | -0.32% | +2.28% | -9.90% | 3.53B | ||
| +2.34% | -4.73% | +23.00% | +16.96% | 2.97B | ||
| -1.07% | -0.43% | -1.50% | -19.41% | 2.9B | ||
| -1.23% | -3.29% | +43.65% | -30.22% | 2.56B | ||
| -1.53% | -0.98% | -2.56% | +23.95% | 2.33B | ||
| -0.90% | +19.88% | +108.92% | +429.57% | 2B | ||
| -0.28% | -0.83% | -6.22% | +28.23% | 1.92B | ||
| Average | +0.15% | +3.39% | +26.18% | +81.90% | ||
| Weighted average by Cap. | +0.21% | +5.67% | +21.03% | +98.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aa9af94ad369fe2fff.0mqQL-Lm5PwJBkDYrcCAwR5zKKKm_rSpuKeF7Qty_zk.nAOgereMjM1TXzKg3oHkgmc8EZfAuNPrj-z0tUgjnXy1JPtquJLQn0tyCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 63.23 | 100 | 101 |
Monthly variations
Annual change
| 2024 | +62.75% | ||
| 2023 | -12.40% | ||
| 2022 | +371.31% | ||
| 2021 | +264.73% | ||
| 2020 | -3.37% | ||
| 2019 | +50.00% | ||
| 2018 | -17.21% | ||
| 2017 | -32.81% | ||
| 2016 | -74.30% | ||
| 2015 | +476.39% | ||
| 2014 | -4.00% | ||
| 2013 | -52.33% | ||
| 2012 | -38.22% | ||
| 2011 | -75.07% |
- Stock Market
- Equities
- DYNAMICP6 Stock
- Quotes Dynamic Portfolio Management & Services Limited