DYNASTY FINE WINES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 HKD | -3.29% |
|
-18.97% | -44.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.285 $ | 0.243 $ | 0.235 $ |
| Volume | 0 | 0 | 52 000 | 2 256 000 | 2 340 000 |
| Change | 0.00% | 0.00% | -1.72% | -14.74% | -3.29% |
| Opening | 0.29 | 0.29 | 0.29 | 0.27 | 0.248 |
| High | 0.29 | 0.29 | 0.30 | 0.27 | 0.248 |
| Low | 0.29 | 0.29 | 0.29 | 0.24 | 0.217 |
Performance
| 1 day | -3.29% | ||
| 1 week | -18.97% | ||
| Current month | -16.07% | ||
| 1 month | -12.96% | ||
| 3 months | -26.56% | ||
| 6 months | +28.42% | ||
| Current year | -44.05% | ||
| 1 year | -11.32% | ||
| 3 years | -52.53% | ||
| 5 years | -65.94% | ||
| 10 years | -65.94% |
Volumes
marketsDaily volume
2 340 000
Estimated daily volume
2 340 000
Avg. Volume 20 sessions
201 467
Daily volume ratio
11.61
Avg. Volume 20 sessions HKD
47 344.75
Avg. Volume 20 sessions USD
6 053.83
Record volume 1
250 878 400
Record volume 2
87 644 000
Record volume 3
87 531 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
341 967 857
Capitalization (USD)
43 726 404
Net sales (HKD)
241 363 000
Net sales (USD)
30 862 363
Number of employees
238
Sales / Employee (HKD)
1 014 130
Sales / Employee (USD)
129 674
Free-Float
26.44 %
Free-Float capitalization (HKD)
84 411 144
Free-Float capitalization (USD)
10 793 400
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.30
1 month
0.220.32
Current year
0.220.43
1 year
0.170.44
3 years
0.170.63
5 years
0.171.20
10 years
0.171.20
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+18.98%
Price spread / (MMA20)
+17.87%
Price spread / (MMA50)
+20.98%
Price spread / (MMA100)
+26.77%
STIM
RSI 9 days
54.98
RSI 14 days
52.18
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -18.97% | -44.05% | -11.32% | 43.73M | ||
| +0.92% | +0.83% | +12.15% | -12.83% | 6.38B | ||
| -1.08% | -11.47% | -0.91% | -22.86% | 1.79B | ||
| +1.55% | +1.91% | -13.50% | -43.58% | 983M | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 997M | ||
| +1.01% | +5.43% | -23.41% | -22.92% | 934M | ||
| +0.57% | +1.66% | +10.06% | +7.94% | 815M | ||
| 0.00% | +0.83% | +0.83% | -3.17% | 774M | ||
| +1.04% | -1.30% | +10.75% | +43.42% | 558M | ||
| -2.16% | -2.16% | +4.62% | -24.86% | 411M | ||
| +1.43% | +10.05% | -16.06% | +46.03% | 422M | ||
| +0.22% | +1.12% | +10.24% | +13.57% | 321M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 234M | ||
| +2.42% | +4.97% | -16.06% | -2.31% | 225M | ||
| 0.00% | +1.04% | +2.74% | -12.16% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| Average | +0.41% | +0.38% | -2.49% | -0.89% | ||
| Weighted average by Cap. | +0.68% | +0.12% | +4.69% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce456b0d45cb3.TANiQIxn6R8tXDpqFRxPwugV8nf5wcI7e1ACH9Kx830.HHUMGskd33BObwkjRUp5lL5yy0K1mfYMVmNDeYbbohgbaAUWzRakRkMsTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.235 | 8,000 | 2,286,000 |
| 03:43:31 am | 0.228 | 20,000 | 2,278,000 |
| 03:27:58 am | 0.228 | 20,000 | 2,258,000 |
| 03:18:17 am | 0.228 | 48,000 | 2,238,000 |
| 03:18:12 am | 0.228 | 40,000 | 2,190,000 |
| 03:18:12 am | 0.227 | 28,000 | 2,150,000 |
| 03:18:12 am | 0.226 | 84,000 | 2,122,000 |
| 03:11:40 am | 0.227 | 22,000 | 2,038,000 |
| 03:01:33 am | 0.218 | 38,000 | 2,016,000 |
| 02:58:22 am | 0.218 | 38,000 | 1,978,000 |
Monthly variations
Annual change
| 2024 | -42.14% | ||
| 2023 | +20.00% | ||
| 2022 | -13.58% | ||
| 2021 | -20.59% | ||
| 2020 | +56.92% | ||
| 2019 | -77.43% | ||
| 2013 | +2.13% | ||
| 2012 | -21.23% | ||
| 2011 | -58.37% | ||
| 2010 | +70.63% | ||
| 2009 | +117.24% | ||
| 2008 | -62.58% | ||
| 2007 | +9.93% | ||
| 2006 | -1.91% | ||
| 2005 | -8.00% |
- Stock Market
- Equities
- 828 Stock
- Quotes Dynasty Fine Wines Group Limited
