DYNIC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 743 JPY | -0.40% |
|
+1.50% | +3.77% |
| 2023 | Dynic Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Dynic Corporation's Equity Buyback Plan announced on May 16, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 740 ¥ | 746 ¥ | 743 ¥ |
| Volume | 16 600 | 3 800 | 6 800 |
| Change | +∞% | +0.81% | -0.40% |
| Opening | 732.00 | 740.00 | 743.00 |
| High | 745.00 | 748.00 | 743.00 |
| Low | 732.00 | 740.00 | 737.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.50% | ||
| Current month | +0.41% | ||
| 1 month | +1.23% | ||
| 3 months | +4.80% | ||
| 6 months | -4.13% | ||
| Current year | +3.77% | ||
| 1 year | +4.94% | ||
| 3 years | -2.49% | ||
| 5 years | +0.95% | ||
| 10 years | -9.94% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
15 000
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
11 145 000.00
Avg. Volume 20 sessions USD
72 308.76
Record volume 1
1 502 400
Record volume 2
1 426 000
Record volume 3
1 385 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 265 639 180
Capitalization (USD)
40 651 467
Net sales (JPY)
41 552 000 000
Net sales (USD)
269 589 376
Number of employees
1 219
Sales / Employee (JPY)
34 086 957
Sales / Employee (USD)
221 156
Free-Float
70.72 %
Free-Float capitalization (JPY)
4 504 714 775
Free-Float capitalization (USD)
29 226 589
Average Daily Capital Traded
0.18%
Highs and lows
1 week
737.00
748.00
1 month
721.00760.00
Current year
698.00806.00
1 year
693.00845.00
3 years
562.00850.00
5 years
494.00896.00
10 years
494.001 420.00
Indicators
Moving average 5 days
740.40
Moving average 20 days
737.75
Moving average 50 days
754.50
Moving average 100 days
737.05
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
55.48
RSI 14 days
51.42
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.50% | +3.77% | +4.94% | 40.65M | ||
| +1.86% | +0.70% | +30.16% | +42.57% | 6B | ||
| +0.15% | +4.04% | +32.52% | +43.98% | 2.69B | ||
| +0.16% | -0.79% | -3.68% | -0.32% | 1.61B | ||
| +4.78% | +8.22% | +12.67% | +41.81% | 1.52B | ||
| +1.85% | +1.64% | -15.79% | -26.95% | 1.19B | ||
| +3.27% | +2.68% | +22.37% | +19.55% | 1.03B | ||
| +9.31% | +3.99% | -3.54% | -5.97% | 937M | ||
| -0.66% | +1.12% | -18.44% | -26.55% | 872M | ||
| -0.09% | +0.09% | -13.53% | +1.39% | 825M | ||
| -1.63% | -0.30% | -6.86% | -0.41% | 783M | ||
| +2.17% | +2.17% | -3.09% | -20.00% | 765M | ||
| +5.79% | +17.57% | +32.45% | +48.90% | 754M | ||
| +1.64% | +3.33% | -10.40% | -18.64% | 746M | ||
| +1.41% | +0.47% | -9.62% | -17.24% | 651M | ||
| -3.35% | +2.25% | -9.43% | +17.11% | 542M | ||
| Average | +1.64% | +4.90% | +2.47% | +6.51% | ||
| Weighted average by Cap. | +1.80% | +3.77% | +12.08% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +16.80% | ||
| 2022 | -15.10% | ||
| 2021 | -11.74% | ||
| 2020 | +1.87% | ||
| 2019 | +10.76% | ||
| 2018 | -35.78% | ||
| 2017 | +28.30% | ||
| 2016 | +2.92% | ||
| 2015 | -4.47% | ||
| 2014 | -2.72% | ||
| 2013 | +12.88% | ||
| 2012 | +18.98% | ||
| 2011 | -8.67% | ||
| 2010 | +11.11% | ||
| 2009 | +14.41% | ||
| 2008 | -46.85% | ||
| 2007 | -29.30% | ||
| 2006 | -28.64% | ||
| 2005 | +7.32% | ||
| 2004 | +126.52% | ||
| 2003 | +187.30% | ||
| 2002 | -37.00% | ||
| 2001 | -29.08% | ||
| 2000 | -17.54% | ||
| 1999 | -24.00% | ||
| 1998 | +0.45% | ||
| 1997 | -52.74% | ||
| 1996 | -9.89% | ||
| 1995 | -4.54% | ||
| 1994 | +36.72% | ||
| 1993 | -5.40% | ||
| 1992 | -37.44% |
- Stock Market
- Equities
- 3551 Stock
- Quotes Dynic Corporation