E-COMMODITIES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 HKD | +1.86% |
|
-1.20% | +5.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.61 $ | 1.61 $ | 1.64 $ |
| Volume | 3 408 000 | 1 985 050 | 2 898 000 | 3 707 699 |
| Change | -1.85% | +1.26% | 0.00% | +1.86% |
| Opening | 1.62 | 1.59 | 1.61 | 1.62 |
| High | 1.62 | 1.61 | 1.64 | 1.65 |
| Low | 1.57 | 1.58 | 1.59 | 1.59 |
Performance
| 1 day | +1.86% | ||
| 1 week | -1.20% | ||
| Current month | -11.83% | ||
| 1 month | -14.14% | ||
| 3 months | +8.61% | ||
| 6 months | +18.84% | ||
| Current year | +5.81% | ||
| 1 year | +26.15% | ||
| 3 years | +290.48% | ||
| 5 years | +203.70% | ||
| 10 years | -77.84% |
Volumes
marketsDaily volume
3 707 699
Estimated daily volume
3 707 699
Avg. Volume 20 sessions
3 721 136
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
6 102 663.04
Avg. Volume 20 sessions USD
779 566.38
Record volume 1
635 621 900
Record volume 2
385 353 200
Record volume 3
252 009 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 425 015 234
Capitalization (USD)
565 260 296
Net sales (HKD)
34 414 254 000
Net sales (USD)
4 396 145 634
Number of employees
1 991
Sales / Employee (HKD)
17 284 909
Sales / Employee (USD)
2 208 009
Free-Float
43.61 %
Free-Float capitalization (HKD)
1 935 390 946
Free-Float capitalization (USD)
247 230 710
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.57
1.68
1 month
1.571.89
Current year
1.381.93
1 year
0.991.93
3 years
0.362.68
5 years
0.172.68
10 years
0.1711.00
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.71
Moving average 50 days
1.71
Moving average 100 days
1.59
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
37.73
RSI 14 days
40.98
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -1.20% | +5.81% | +26.15% | 565M | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +32.17% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| Average | -0.63% | -2.95% | +11.34% | +30.01% | ||
| Weighted average by Cap. | -0.76% | -2.51% | +13.55% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
262a0c761e6605fef3e6904a7f.uSZbxS9uhbYn-KCjtgvkH53hyz0ZMDq43U5RjjWqOSQ.lEM09xsp14VVkcblhE61feizn2JcVkvr6h45_H_jSUaUfyP9QATqz2y1yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.64 | 80,000 | 3,550,000 |
| 03:59:28 am | 1.65 | 2,000 | 3,470,000 |
| 03:59:26 am | 1.65 | 2,000 | 3,468,000 |
| 03:59:03 am | 1.65 | 2,000 | 3,466,000 |
| 03:56:16 am | 1.64 | 2,000 | 3,464,000 |
| 03:56:16 am | 1.64 | 6,000 | 3,462,000 |
| 03:56:16 am | 1.64 | 70,000 | 3,456,000 |
| 03:56:16 am | 1.64 | 6,000 | 3,386,000 |
| 03:56:16 am | 1.64 | 442,000 | 3,380,000 |
| 03:56:16 am | 1.64 | 6,000 | 2,938,000 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -1.90% | ||
| 2022 | +35.04% | ||
| 2021 | +216.22% | ||
| 2020 | +7.25% | ||
| 2019 | -4.17% | ||
| 2018 | -53.85% | ||
| 2017 | -25.71% | ||
| 2016 | -63.79% | ||
| 2015 | -43.14% | ||
| 2014 | -47.96% | ||
| 2013 | -62.31% | ||
| 2012 | -43.23% | ||
| 2011 | -50.96% | ||
| 2010 | +38.17% |
- Stock Market
- Equities
- 1733 Stock
- Quotes E-Commodities Holdings Limited
