E-GUARDIAN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,347 JPY | -1.97% |
|
-0.22% | -16.49% |
| Mar. 14 | Change Holdings to Acquire Digital Arts Consulting for 2.3 Billion Yen | MT |
| Feb. 08 | E-Guardian Inc. Provides Dividend Guidance for the Year Ending September 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1363 ¥ | 1383 ¥ | 1393 ¥ | 1374 ¥ | 1347 ¥ |
| Volume | 34 200 | 22 900 | 35 800 | 25 400 | 233 900 |
| Change | +0.96% | +1.47% | +0.72% | -1.36% | -1.97% |
| Opening | 1,352.00 | 1,375.00 | 1,384.00 | 1,378.00 | 1,371.00 |
| High | 1,377.00 | 1,383.00 | 1,399.00 | 1,388.00 | 1,374.00 |
| Low | 1,352.00 | 1,368.00 | 1,384.00 | 1,373.00 | 1,341.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -0.22% | ||
| Current month | -2.32% | ||
| 1 month | -3.85% | ||
| 3 months | -15.44% | ||
| 6 months | -16.34% | ||
| Current year | -16.49% | ||
| 1 year | -38.04% | ||
| 3 years | -52.47% | ||
| 5 years | -36.07% | ||
| 10 years | +416.09% |
Volumes
marketsDaily volume
233 900
Avg. Volume 20 sessions
64 007
Avg. Volume 20 sessions JPY
86 217 429.00
Avg. Volume 20 sessions USD
544 290.63
Record volume 1
11 660 400
Record volume 2
8 323 500
Record volume 3
7 785 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15 615 687 312
Capitalization (USD)
98 581 834
Net sales (JPY)
11 909 000 000
Net sales (USD)
75 181 517
Number of employees
406
Sales / Employee (JPY)
29 332 512
Sales / Employee (USD)
185 176
Free-Float
42.02 %
Free-Float capitalization (JPY)
6 796 257 437
Free-Float capitalization (USD)
42 904 773
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 341.00
1 399.00
1 month
1 335.001 426.00
Current year
1 311.001 648.00
1 year
1 311.002 710.00
3 years
1 311.004 125.00
5 years
1 225.004 125.00
10 years
220.334 825.00
Indicators
Moving average 5 days
1 372.00
Moving average 20 days
1 374.90
Moving average 50 days
1 373.64
Moving average 100 days
1 456.49
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
40.86
RSI 14 days
43.53
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -0.22% | -16.49% | -38.04% | 98.58M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.02% | +1.40% | +1.93% | +3.60% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.02% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | -39.70% | ||
| 2022 | -21.78% | ||
| 2021 | +13.43% | ||
| 2020 | +47.79% | ||
| 2019 | -0.44% | ||
| 2018 | -24.36% | ||
| 2017 | +106.48% | ||
| 2016 | +216.53% | ||
| 2015 | +50.00% | ||
| 2014 | -14.32% | ||
| 2013 | +54.80% | ||
| 2012 | +30.21% | ||
| 2011 | -81.85% | ||
| 2010 | +95.93% |
- Stock Market
- Equities
- 6050 Stock
- Quotes E-Guardian Inc.
