E-HOUSE (CHINA) ENTERPRISE HOLDINGS LIMITED

Quotes E-House (China) Enterprise Holdings Limited

Equities

2048

KYG2955A1013

Real Estate Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
0.087 ^HKD	+11.54%		+50.00%	-57.14%

Apr. 04	E-House China CEO Eyes Controlling Stake in 2 Units	MT
Apr. 02	E-House Enterprise Holdings Limited Announces Chief Executive Officer Changes	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

E-House (China) Enterprise Holdings Limited(2048) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.058 $	0.064 $	0.078 $	0.087 $
Volume	504 000	672 900	5 671 200	3 262 500
Change	-1.69%	+10.34%	+21.87%	+11.54%
Opening	0.06	0.06	0.06	0.08
High	0.06	0.07	0.09	0.09
Low	0.05	0.06	0.06	0.07

Performance

1 day	+11.54%
1 week	+50.00%
Current month	-40.82%
1 month	-31.50%
3 months	-49.71%
6 months	-52.97%
Current year	-57.14%
1 year	-79.77%
3 years	-98.84%
5 years	-99.15%

Volumes

markets

Daily volume

3 262 500

Estimated daily volume

3 262 500

Avg. Volume 20 sessions

3 056 740

Daily volume ratio

1.07

Avg. Volume 20 sessions HKD

265 936.38

Avg. Volume 20 sessions USD

33 971.25

Record volume 1

409 289 100

Record volume 2

252 083 700

Record volume 3

212 857 200

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

140 847 988

Capitalization (USD)

19 438 290

Net sales (CNY)

5 033 279 000

Net sales (USD)

694 637 802

Number of employees

3 158

Sales / Employee (CNY)

1 593 819

Sales / Employee (USD)

219 961

Free-Float

49.41 %

Free-Float capitalization (HKD)

69 596 436

Free-Float capitalization (USD)

9 604 934

Average Daily Capital Traded

0.19%

Highs and lows

1 week

0.05

0.09

1 month

0.04

0.15

Current year

0.04

0.22

1 year

0.04

0.50

3 years

0.04

9.69

5 years

0.04

12.68

10 years

0.04

15.34

Indicators

Moving average 5 days

0.07

Moving average 20 days

0.09

Moving average 50 days

0.13

Moving average 100 days

0.16

Price spread / (MMA5)

-20.46%

Price spread / (MMA20)

+8.85%

Price spread / (MMA50)

+53.10%

Price spread / (MMA100)

+85.29%

STIM

RSI 9 days

44.70

RSI 14 days

39.86

Sector Comparison - Other Real Estate Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	E-HOUSE (CHINA) ENTERPRISE HOLDINGS LIMITED	+11.54%	+50.00%	-57.14%	-79.77%	19.44M
	CBRE GROUP, INC.	+0.36%	+2.86%	-6.19%	+24.86%	26.35B
	KE HOLDINGS INC.	+7.39%	+17.89%	-8.51%	-4.69%	18.19B
	ZILLOW GROUP, INC.	+1.70%	+5.09%	-23.96%	+5.81%	10.28B
	CAPITALAND INVESTMENT LIMITED	+0.38%	+7.32%	-16.46%	-32.13%	9.84B
	JONES LANG LASALLE INCORPORATED	+1.10%	+4.22%	-3.37%	+43.40%	8.67B
	FIRSTSERVICE CORPORATION	-1.19%	-0.33%	-4.57%	+3.51%	6.73B
	COLLIERS INTERNATIONAL GROUP INC.	+0.48%	+1.19%	-11.93%	+7.43%	5.42B
	MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+1.01%	+0.60%	+34.32%	+35.60%	4.39B
	CUSHMAN & WAKEFIELD PLC	+1.57%	+4.18%	-10.00%	+8.85%	2.23B
	CHINA OVERSEAS PROPERTY HOLDINGS LIMITED	+5.53%	+11.71%	-21.84%	-46.31%	1.92B
	SAVILLS PLC	+1.14%	+3.70%	+9.80%	+13.80%	1.79B
	TLG IMMOBILIEN AG	+2.72%	+0.67%	+0.67%	-12.21%	1.72B
	ALTUS GROUP LIMITED	+0.20%	+1.63%	+20.17%	-3.51%	1.69B
	NEWMARK GROUP, INC.	+1.04%	+1.99%	-10.95%	+64.31%	1.69B
	JSL CONSTRUCTION & DEVELOPMENT CO., LTD.	+4.72%	+8.13%	+54.11%	+130.78%	1.7B
Average	+2.48%	+7.79%	-3.49%	+9.98%
Weighted average by Cap.	+2.00%	+6.25%	-6.23%	+11.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

89ac9e7e.RxBTtqWmg5_vsSlMuc2pvkWZcPPXSjOOMf6Jwi8-QtI.anYm8c_CtMm_4Hp1-7nn6nPpM7qBDmLJYaT8rxhpCuEpW2HT1dPq8rrlZA

Date	Price	Volume	Daily volume
03:58:37 am	0.087	300	3,153,900
03:58:37 am	0.087	300	3,153,600
03:58:15 am	0.084	300	3,153,300
03:57:40 am	0.084	300	3,153,000
03:57:20 am	0.084	600	3,152,700
03:57:08 am	0.084	300	3,152,100
03:56:44 am	0.084	300	3,151,800
03:56:18 am	0.084	300	3,151,500
03:55:55 am	0.084	300	3,151,200