Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED

(6668)
  Report
Delayed Hong Kong Stock Exchange  -  03:08 2022-12-01 am EST
1.880 HKD   +7.43%
11/04E-Star Commercial Management Company Limited commences an Equity Buyback Plan for 102,003,900 shares, representing 10% of its issued share capital, under the authorization approved on June 10, 2022.
CI
11/03E-Star Commercial Management to Repurchase Shares
MT
09/30E-Star Commercial Management Company Limited Announces the Resignation of Niu Lin as Executive Director and the Deputy General Manager
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 01/12 03:08:11
11/25/2022 11/28/2022 11/29/2022 11/30/2022 12/01/2022 Date
1.69(c) 1.62(c) 1.72(c) 1.75(c) 1.88(c) Last
+3.68% -4.14% +6.17% +1.74% +7.43% Change
77 000 83 000 1 304 000 304 000 3 457 000 Volume
1.63 1.64 1.62 1.72 1.73 Open
1.7 1.65 1.81 1.75 1.94 High
1.63 1.56 1.62 1.61 1.73 Low
Performance
1 day 7.43%
5 days 15.34%
1 week 15.34%
Current month 7.43%
1 month 57.98%
3 months 27.03%
6 months -16.07%
Current year -49.87%
1 year -46.29%
Volumes Hong Kong Stock Exchange
Daily volume 3 457 000
Estimated daily volume 3 457 000
Avg. Volume 20 sessions 896 650
Daily volume ratio 3.86
Avg. Volume 20 sessions HKD 1 685 702.00
Avg. Volume 20 sessions USD 215 847.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 188 842 000
Record volume 2 24 620 600
Record volume 3 12 613 000
Basic data
Number of securities 1 020 039 000
Capitalization HKD 1 785 068 250
Capitalization USD 228 509 031
Free-Float 20.4%
Free-Float capitalization HKD 391 023 080
Free-Float capitalization USD 50 068 941
Highs and lowsPrice 
1 week 1.56
1.94
1 month 1.08
1.94
Current year 0.99
3.97
1 year 0.99
3.97
3 years 0.99
6.15
5 years 0.99
6.15
10 years 0.99
6.15
Indicators
Moving average 5 days (MMA5) 1.73
Moving average 20 days (MMA20) 1.56
Moving average 50 days (MMA50) 1.37
Moving average 100 days (MMA100) 1.49
Price spread / (MMA5) -7.87%
Price spread / (MMA20) -17.15%
Price spread / (MMA50) -27.13%
Price spread / (MMA100) -20.95%
RSI 9 days 66.39
RSI 14 days 64.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED7.43%15.34%-49.87%-46.29%--.--%229
BEIJING HUALIAN DEPARTMENT STORE CO., LTD0.00%5.33%-6.81%-1.11%-17.97%688
POWERLONG COMMERCIAL MANAGEMENT HOLDINGS LIMITED27.95%37.95%-57.38%-62.32%--.--%398
SEEF PROPERTIES B.S.C.0.00%0.64%-11.73%-9.20%-21.39%193
GABETTI PROPERTY SOLUTIONS S.P.A.-1.03%0.35%-41.73%-39.90%294.50%72
MÄLARÅSEN AB (PUBL)1.32%0.00%-18.30%-18.30%-4.35%39
HORIZON GROUP PROPERTIES, INC.0.00%0.00%115.69%116.75%--.--%22
ENCOMPASS HOLDINGS, INC.0.00%0.00%--.--%0.00%0.00%0
 Average4.03%6.32%-3.38%-2.01%50.16%
 Weighted average by Cap.7.86%13.40%-21.97%-20.13%4.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-20221.721.751.611.75304 000
11-29-20221.621.811.621.721 304 000
11-28-20221.641.651.561.6283 000
11-25-20221.631.701.631.6977 000
11-24-20221.601.661.551.63418 000
11-23-20221.511.581.461.58207 000
11-22-20221.611.611.461.54352 000
Daily chart E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED
Duration : Period :
E-Star Commercial Management Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -53.33%
2021 -6.25%