E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | 0.00% |
|
+0.81% | +1.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.24 $ | 1.25 $ | 1.25 $ | 1.25 $ |
| Volume | 381 000 | 1 784 000 | 695 000 | 2 896 000 | 2 816 000 |
| Change | -0.81% | +0.81% | +0.81% | 0.00% | 0.00% |
| Opening | 1.25 | 1.23 | 1.26 | 1.25 | 1.25 |
| High | 1.25 | 1.26 | 1.26 | 1.30 | 1.3 |
| Low | 1.22 | 1.21 | 1.23 | 1.23 | 1.23 |
Performance
| 1 week | +0.81% | ||
| Current month | -5.30% | ||
| 1 month | -5.30% | ||
| 3 months | +0.81% | ||
| 6 months | +1.63% | ||
| Current year | +1.63% | ||
| 1 year | -22.36% | ||
| 3 years | -72.28% |
Volumes
marketsDaily volume
2 816 000
Estimated daily volume
2 816 000
Avg. Volume 20 sessions
796 400
Daily volume ratio
3.54
Avg. Volume 20 sessions HKD
995 500.00
Avg. Volume 20 sessions USD
127 161.19
Record volume 1
188 842 000
Record volume 2
24 620 600
Record volume 3
12 613 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 173 798 332
Capitalization (USD)
161 994 734
Net sales (CNY)
635 006 000
Net sales (USD)
87 636 543
Number of employees
901
Sales / Employee (CNY)
704 779
Sales / Employee (USD)
97 266
Free-Float
25.75 %
Free-Float capitalization (HKD)
302 216 197
Free-Float capitalization (USD)
41 708 555
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.21
1.30
1 month
1.211.36
Current year
1.101.36
1 year
1.091.66
3 years
0.996.15
5 years
0.996.15
10 years
0.996.15
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.28
Moving average 50 days
1.23
Moving average 100 days
1.22
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
46.24
RSI 14 days
48.32
Sector Comparison - Retail Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.81% | +1.63% | -22.36% | 162M | ||
| +4.94% | +15.38% | -8.60% | -48.28% | 200M | ||
| 0.00% | -3.45% | -10.26% | -10.26% | 171M | ||
| Average | +1.65% | +1.85% | -5.74% | -26.96% | ||
| Weighted average by Cap. | +1.85% | +2.17% | -6.02% | -28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
170a68103648a57b7282.k-2P3CX1CR_BhDKfgmyd9ZCJI8ZgcqWzTC00px5oqmU.6pe6jWyhMVb0ylmpwC6lotzxVqk6GpHYPGd94mkM7j_SuuaaQaFKbqPzUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:57 am | 1.25 | 2,000 | 2,660,000 |
| 03:54:57 am | 1.25 | 18,000 | 2,658,000 |
| 03:54:57 am | 1.25 | 42,000 | 2,640,000 |
| 03:54:57 am | 1.26 | 6,000 | 2,598,000 |
| 03:54:57 am | 1.26 | 6,000 | 2,592,000 |
| 03:54:57 am | 1.26 | 12,000 | 2,586,000 |
| 03:54:57 am | 1.26 | 5,000 | 2,574,000 |
| 03:54:56 am | 1.27 | 8,000 | 2,569,000 |
| 03:54:54 am | 1.29 | 191,000 | 2,561,000 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | -41.98% | ||
| 2022 | -43.47% | ||
| 2021 | -6.25% |
- Stock Market
- Equities
- 6668 Stock
- Quotes E-Star Commercial Management Company Limited
