E-SUPPORTLINK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998 JPY | -0.20% |
|
+0.40% | +15.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 997 ¥ | 998 ¥ | 999 ¥ | 1000 ¥ | 998 ¥ |
| Volume | 25 300 | 25 200 | 33 900 | 28 500 | 62 500 |
| Change | +0.30% | +0.10% | +0.10% | +0.10% | -0.20% |
| Opening | 997.00 | 997.00 | 998.00 | 998.00 | 1,000 |
| High | 1,000.00 | 1,000.00 | 999.00 | 1,000.00 | 1,001 |
| Low | 995.00 | 996.00 | 996.00 | 997.00 | 998 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.40% | ||
| Current month | +0.10% | ||
| 1 month | +0.10% | ||
| 3 months | +9.31% | ||
| 6 months | +16.32% | ||
| Current year | +15.11% | ||
| 1 year | +5.72% | ||
| 3 years | +8.48% | ||
| 5 years | -4.31% | ||
| 10 years | -54.74% |
Volumes
marketsDaily volume
62 500
Estimated daily volume
62 500
Avg. Volume 20 sessions
22 880
Daily volume ratio
2.73
Avg. Volume 20 sessions JPY
22 834 240.00
Avg. Volume 20 sessions USD
145 202.93
Record volume 1
2 007 900
Record volume 2
1 398 600
Record volume 3
1 089 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 433 520 994
Capitalization (USD)
28 192 760
Net sales (JPY)
4 563 000 000
Net sales (USD)
29 016 117
Number of employees
145
Sales / Employee (JPY)
31 468 966
Sales / Employee (USD)
200 111
Free-Float
74.32 %
Free-Float capitalization (JPY)
3 295 394 695
Free-Float capitalization (USD)
20 955 415
Average Daily Capital Traded
0.52%
Highs and lows
1 week
995.00
1 001.00
1 month
980.001 008.00
Current year
866.001 008.00
1 year
842.001 008.00
3 years
791.001 008.00
5 years
580.001 143.00
10 years
580.002 985.00
Indicators
Moving average 5 days
997.60
Moving average 20 days
996.20
Moving average 50 days
970.20
Moving average 100 days
935.11
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
62.36
RSI 14 days
61.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.40% | +15.11% | +5.72% | 28.19M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.94% | -0.74% | +0.27% | +14.56% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| +0.15% | -1.52% | +10.26% | +37.99% | 81.71B | ||
| -1.10% | -0.26% | -5.96% | +10.39% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.39% | +0.75% | -7.71% | +20.15% | 44.22B | ||
| -0.34% | -0.77% | +9.14% | +30.79% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.52% | -2.20% | -1.42% | -5.08% | 30.14B | ||
| -1.12% | -2.24% | -4.41% | +12.84% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.69% | -1.56% | +0.66% | +22.19% | ||
| Weighted average by Cap. | -0.75% | -1.47% | -0.07% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1baf3435a.KMn_EsSglahmru0KR2xmMaanMfyVtmMk9h5SFT4m7U0.e6q5d5DO1pwi1qdSLgUJQMLWVqPc4TpXgn8iJ3hguXRlkJMr8c3F0ArerA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 998 | 4,500 | 62,500 |
| 01:59:56 am | 1,001 | 100 | 58,000 |
| 01:59:42 am | 1,001 | 100 | 57,900 |
| 01:59:37 am | 1,000 | 100 | 57,800 |
| 01:59:31 am | 1,001 | 100 | 57,700 |
| 01:59:21 am | 1,001 | 100 | 57,600 |
| 01:59:20 am | 1,001 | 100 | 57,500 |
| 01:59:16 am | 1,000 | 100 | 57,400 |
| 01:58:07 am | 1,000 | 100 | 57,300 |
| 01:57:54 am | 999 | 100 | 57,200 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | +0.93% | ||
| 2022 | +6.84% | ||
| 2021 | -10.07% | ||
| 2020 | -5.89% | ||
| 2019 | +40.12% | ||
| 2018 | -36.75% | ||
| 2017 | -28.49% | ||
| 2016 | -12.03% | ||
| 2015 | -30.73% | ||
| 2014 | +13.89% | ||
| 2013 | +110.12% | ||
| 2012 | +35.44% | ||
| 2011 | +47.38% | ||
| 2010 | +57.49% | ||
| 2009 | -28.60% | ||
| 2008 | -49.11% | ||
| 2007 | -51.09% | ||
| 2006 | -59.74% |
- Stock Market
- Equities
- 2493 Stock
- Quotes E-SUPPORTLINK, Ltd.
