EARTH TECH ENVIRONMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 THB | +0.81% |
|
+3.33% | -8.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.44 ฿ | 2.5 ฿ | 2.5 ฿ | 2.46 ฿ | 2.48 ฿ |
| Volume | 548 206 | 707 430 | 668 003 | 173 101 | 296 530 |
| Change | +1.67% | +2.46% | 0.00% | -1.60% | +0.81% |
| Opening | 2.44 | 2.42 | 2.54 | 2.48 | 2.44 |
| High | 2.46 | 2.50 | 2.54 | 2.50 | 2.48 |
| Low | 2.40 | 2.42 | 2.46 | 2.46 | 2.44 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.33% | ||
| Current month | -10.14% | ||
| 1 month | -10.79% | ||
| 3 months | -2.36% | ||
| 6 months | -6.77% | ||
| Current year | -8.82% | ||
| 1 year | -31.49% | ||
| 3 years | -35.42% |
Volumes
marketsDaily volume
296 530
Avg. Volume 20 sessions
1 171 565
Avg. Volume 20 sessions THB
2 905 481.20
Avg. Volume 20 sessions USD
78 546.78
Record volume 1
1 734 827 000
Record volume 2
824 795 200
Record volume 3
416 790 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 548 668 344
Capitalization (USD)
150 002 700
Net sales (THB)
708 385 378
Net sales (USD)
19 150 490
Free-Float
23.01 %
Free-Float capitalization (THB)
1 276 972 019
Free-Float capitalization (USD)
34 521 662
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.40
2.54
1 month
2.322.78
Current year
2.323.06
1 year
2.323.66
3 years
2.325.00
5 years
1.685.00
10 years
1.685.00
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.58
Moving average 50 days
2.70
Moving average 100 days
2.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
37.84
RSI 14 days
38.22
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.33% | -8.82% | -31.49% | 150M | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| Average | -0.01% | -0.19% | -7.97% | -0.74% | ||
| Weighted average by Cap. | +0.13% | +0.37% | -0.31% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -30.61% | ||
| 2022 | +32.43% | ||
| 2021 | +58.29% | ||
| 2020 | -31.25% |
- Stock Market
- Equities
- ETC Stock
- Quotes Earth Tech Environment
