EARTHWORKS INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -2.70% |
|
-2.70% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.185 $ | 0.165 $ | 0.185 $ | 0.18 $ |
| Volume | 4 000 | 51 000 | 24 600 | 8 500 | 79 500 |
| Change | -2.70% | +2.78% | -10.81% | +12.12% | -2.70% |
| Opening | 0.19 | 0.18 | 0.17 | 0.18 | 0.175 |
| High | 0.19 | 0.19 | 0.17 | 0.19 | 0.185 |
| Low | 0.18 | 0.18 | 0.17 | 0.18 | 0.175 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -12.20% | ||
| 3 months | -48.57% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -2.70% | ||
| 3 years | -18.18% | ||
| 5 years | +157.14% | ||
| 10 years | +56.52% |
Volumes
marketsDaily volume
79 500
Estimated daily volume
79 500
Avg. Volume 20 sessions
24 960
Daily volume ratio
3.19
Avg. Volume 20 sessions CAD
4 492.80
Avg. Volume 20 sessions USD
3 290.98
Record volume 1
6 227 555
Record volume 2
2 387 000
Record volume 3
2 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 914 304
Capitalization (USD)
14 914 304
Net sales ()
0
Free-Float
75.83 %
Free-Float capitalization (CAD)
11 310 190
Free-Float capitalization (USD)
11 310 190
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.19
1 month
0.170.21
Current year
0.170.48
1 year
0.140.48
3 years
0.140.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.24
Moving average 100 days
0.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+34.72%
Price spread / (MMA100)
+65.50%
STIM
RSI 9 days
28.48
RSI 14 days
32.34
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | -40.00% | -2.70% | 14.91M | ||
| -0.26% | +0.10% | +10.98% | +15.35% | 42.85B | ||
| -3.61% | -6.95% | -6.54% | -15.64% | 12.19B | ||
| +1.20% | +2.39% | +14.24% | +2.22% | 5.61B | ||
| +0.19% | -1.61% | -6.05% | +6.54% | 4.31B | ||
| 0.00% | +0.37% | +0.74% | +1.12% | 3.99B | ||
| 0.00% | -1.18% | -1.76% | -19.13% | 2.39B | ||
| +2.28% | +4.72% | +13.91% | -1.00% | 2.18B | ||
| -0.42% | -2.49% | -5.06% | -2.09% | 1.56B | ||
| -0.94% | +5.32% | -2.16% | -46.54% | 1.47B | ||
| +0.21% | +0.11% | +4.34% | -6.11% | 1.45B | ||
| +1.67% | +3.25% | -13.47% | -22.57% | 1.29B | ||
| +2.80% | +1.43% | +1.80% | - | 1.19B | ||
| +1.01% | +9.89% | +27.66% | +6.38% | 1.12B | ||
| 0.00% | +1.58% | +3.01% | -24.96% | 1.05B | ||
| +0.94% | -0.55% | -1.82% | +1.70% | 983M | ||
| Average | +0.14% | +1.77% | -0.01% | -7.16% | ||
| Weighted average by Cap. | -0.44% | +0.25% | +5.80% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
953ae43f4da776f2ad27c113fb01.W5fiR0fMoe9FIUZG0rpt7ZEbu6e-w36OgctwD-zWVTY.HM2UMBCo258SEBIe5vUAjNRj6PH2iSHXsLIGWrrkZHIv57t_KbTHvwF3IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:29 pm | 0.18 | 50,000 | 79,500 |
| 02:43:44 pm | 0.175 | 1,000 | 29,500 |
| 02:23:07 pm | 0.185 | 22,000 | 28,500 |
Monthly variations
Annual change
| 2024 | -38.33% | ||
| 2023 | +50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +5.26% | ||
| 2020 | +171.43% | ||
| 2019 | +110.00% | ||
| 2018 | -75.00% | ||
| 2017 | -2.44% | ||
| 2016 | +2.50% | ||
| 2015 | +66.67% | ||
| 2014 | -4.00% | ||
| 2013 | -26.47% | ||
| 2012 | -26.09% | ||
| 2011 | -41.03% | ||
| 2010 | +2.63% | ||
| 2009 | +65.22% | ||
| 2008 | -66.67% | ||
| 2007 | -41.03% | ||
| 2006 | +44.44% | ||
| 2005 | -19.00% | ||
| 2004 | -13.04% | ||
| 2003 | +283.33% | ||
| 2002 | -42.31% | ||
| 2001 | -44.68% | ||
| 2000 | +108.89% | ||
| 1999 | +66.67% | ||
| 1998 | -57.81% | ||
| 1997 | -63.43% | ||
| 1996 | +34.62% | ||
| 1995 | +100.00% | ||
| 1994 | +35.42% | ||
| 1993 | -72.57% | ||
| 1992 | +59.09% | ||
| 1991 | +83.33% | ||
| 1990 | -40.00% |
- Stock Market
- Equities
- EWK Stock
- Quotes Earthworks Industries Inc.