EAST PIPES INTEGRATED COMPANY FOR INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 SAR | -0.59% |
|
-2.88% | +65.64% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 139 ﷼ | 138 ﷼ | 136 ﷼ | 135.8 ﷼ | 135 ﷼ |
| Volume | 106 809 | 79 397 | 77 978 | 81 668 | 75 666 |
| Change | 0.00% | -0.72% | -1.45% | -0.15% | -0.59% |
| Opening | 138.00 | 139.00 | 138.00 | 136.40 | 135.80 |
| High | 140.00 | 139.20 | 138.00 | 136.40 | 136.00 |
| Low | 137.20 | 135.80 | 134.40 | 131.00 | 133.40 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.88% | ||
| Current month | +5.47% | ||
| 1 month | +4.01% | ||
| 3 months | +48.51% | ||
| 6 months | +117.74% | ||
| Current year | +65.64% | ||
| 1 year | +156.17% |
Volumes
marketsDaily volume
75 666
Avg. Volume 20 sessions
113 590
Avg. Volume 20 sessions SAR
15 334 650.00
Avg. Volume 20 sessions USD
4 090 977.93
Record volume 1
11 336 933
Record volume 2
5 238 512
Record volume 3
4 697 246
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
4 250 693 455
Capitalization (USD)
1 134 000 000
Net sales (SAR)
1 438 646 383
Net sales (USD)
383 802 082
Free-Float
46.97 %
Free-Float capitalization (SAR)
1 996 593 223
Free-Float capitalization (USD)
532 651 140
Average Daily Capital Traded
0.36%
Highs and lows
1 week
131.00
139.20
1 month
121.40140.00
Current year
78.60163.20
1 year
52.80163.20
3 years
36.50163.20
5 years
36.50163.20
10 years
36.50163.20
Indicators
Moving average 5 days
136.76
Moving average 20 days
133.74
Moving average 50 days
128.56
Moving average 100 days
105.35
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
48.35
RSI 14 days
51.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.88% | +65.64% | +156.17% | 1.13B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | -0.21% | -1.45% | +4.26% | +32.64% | ||
| Weighted average by Cap. | -0.05% | -1.93% | +1.61% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.64% | ||
| 2023 | +118.50% | ||
| 2022 | -34.18% |
- Stock Market
- Equities
- 1321 Stock
- Quotes East Pipes Integrated Company for Industry
