End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.16 CNY | +3.04% | +6.39% | -12.01% |
Apr. 19 | Eastcompeace Technology Co.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 06 | Eastcompeace Technology Sets Up $1 Million Subsidiary in Indonesia | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.63 ¥ | 8.69 ¥ | 8.97 ¥ | 8.89 ¥ | 9.16 ¥ |
Volume | 9 556 520 | 6 179 765 | 8 611 795 | 6 568 851 | 8 708 128 |
Change | +0.23% | +0.70% | +3.22% | -0.89% | +3.04% |
Opening | 8.75 | 8.64 | 8.71 | 8.95 | 8.92 |
High | 8.90 | 8.78 | 8.97 | 8.98 | 9.17 |
Low | 8.49 | 8.61 | 8.71 | 8.86 | 8.86 |
Performance
1 day | +3.04% | ||
1 week | +6.39% | ||
Current month | -4.38% | ||
1 month | -2.35% | ||
3 months | -0.33% | ||
6 months | -12.60% | ||
Current year | -12.01% | ||
1 year | -24.82% | ||
3 years | +14.94% | ||
5 years | -26.40% | ||
10 years | +29.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.04% | +6.39% | -12.01% | -24.82% | 734M | ||
+2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
+1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
+1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
+6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
-0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
+0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
+1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
+0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
-2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
+5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
+3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
+10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
+1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
+2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
+3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
Average | +2.47% | +8.83% | +0.30% | +16.97% | ||
Weighted average by Cap. | +2.24% | +7.24% | +1.38% | +26.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.01% | ||
2023 | +2.91% | ||
2022 | -13.32% | ||
2021 | +65.97% | ||
2020 | -38.70% | ||
2019 | +60.15% | ||
2018 | +6.64% | ||
2017 | -44.68% | ||
2016 | -18.66% | ||
2015 | +76.77% | ||
2014 | +9.82% | ||
2013 | +61.72% | ||
2012 | -20.26% | ||
2011 | -47.64% | ||
2010 | +38.19% | ||
2009 | +184.08% | ||
2008 | -49.39% | ||
2007 | +131.80% | ||
2006 | +37.07% | ||
2005 | -50.07% | ||
2004 | -16.44% |
- Stock Market
- Equities
- 002017 Stock
- Quotes Eastcompeace Technology Co.Ltd