EASTERN COMMUNICATIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 CNY | +2.95% |
|
+6.31% | -13.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.25 ¥ | 9.3 ¥ | 9.53 ¥ | 9.49 ¥ | 9.77 ¥ |
| Volume | 7 617 901 | 6 118 421 | 6 522 228 | 5 628 009 | 8 426 300 |
| Change | +0.65% | +0.54% | +2.47% | -0.42% | +2.95% |
| Opening | 9.35 | 9.28 | 9.36 | 9.54 | 9.50 |
| High | 9.39 | 9.43 | 9.53 | 9.59 | 9.80 |
| Low | 8.93 | 9.23 | 9.30 | 9.40 | 9.49 |
Performance
| 1 day | +2.95% | ||
| 1 week | +6.31% | ||
| Current month | -3.74% | ||
| 1 month | -1.31% | ||
| 3 months | -1.31% | ||
| 6 months | -21.96% | ||
| Current year | -13.46% | ||
| 1 year | -5.97% | ||
| 3 years | -12.77% | ||
| 5 years | -64.04% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
8 426 300
Avg. Volume 20 sessions
7 518 425
Avg. Volume 20 sessions CNY
73 455 012.25
Avg. Volume 20 sessions USD
10 137 305.88
Record volume 1
182 780 100
Record volume 2
178 958 600
Record volume 3
178 216 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 035 233 879
Capitalization (USD)
1 384 932 522
Net sales (CNY)
2 939 726 753
Net sales (USD)
405 702 870
Number of employees
2 321
Sales / Employee (CNY)
1 266 578
Sales / Employee (USD)
174 797
Free-Float
55.64 %
Free-Float capitalization (CNY)
5 583 460 317
Free-Float capitalization (USD)
770 556 608
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.23
9.80
1 month
8.7710.36
Current year
7.4511.33
1 year
7.4515.65
3 years
7.4515.65
5 years
7.4528.62
10 years
3.7041.88
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.57
Moving average 50 days
9.89
Moving average 100 days
10.28
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
57.97
RSI 14 days
52.60
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +6.31% | -13.46% | -5.97% | 1.38B | ||
| +3.32% | +5.47% | +17.59% | +0.26% | 6.94B | ||
| +1.26% | +5.95% | +16.27% | +31.39% | 2.81B | ||
| -3.75% | -8.77% | +40.00% | +119.16% | 657M | ||
| -1.52% | -1.78% | +51.26% | +198.40% | 472M | ||
| +3.43% | +6.79% | -30.48% | -24.13% | 338M | ||
| -0.39% | +4.02% | -10.24% | +4.31% | 317M | ||
| +7.30% | +17.90% | -16.68% | -12.98% | 287M | ||
| +4.97% | +15.23% | +31.01% | +264.75% | 208M | ||
| +6.09% | +15.39% | +3.57% | +74.15% | 202M | ||
| -1.55% | -1.04% | +7.34% | -33.95% | 83.6M | ||
| Average | +2.06% | +5.51% | +8.74% | +55.94% | ||
| Weighted average by Cap. | +2.41% | +5.18% | +13.80% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | +23.25% | ||
| 2022 | -20.42% | ||
| 2021 | -2.87% | ||
| 2020 | -43.11% | ||
| 2019 | +81.60% | ||
| 2018 | +58.64% | ||
| 2017 | -15.54% | ||
| 2016 | -25.17% | ||
| 2015 | +40.71% | ||
| 2014 | +31.98% | ||
| 2013 | +41.94% | ||
| 2012 | -18.27% | ||
| 2011 | +1.92% | ||
| 2010 | -16.51% | ||
| 2009 | +57.97% | ||
| 2008 | -49.42% | ||
| 2007 | +63.05% | ||
| 2006 | +343.52% | ||
| 2005 | -34.69% | ||
| 2004 | -17.88% | ||
| 2003 | -42.75% | ||
| 2002 | -45.34% | ||
| 2001 | -40.73% | ||
| 2000 | +42.68% | ||
| 1999 | +22.38% | ||
| 1998 | -21.42% | ||
| 1997 | +42.89% | ||
| 1996 | +105.09% |
- Stock Market
- Equities
- 600776 Stock
- Quotes Eastern Communications Co.,Ltd.
