EASTERN COMPANY S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 EGP | -4.46% |
|
-9.23% | -15.49% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 26.44 £ | 25.79 £ | 25.12 £ | 25.12 £ | 24 £ |
| Volume | 558 446 | 360 861 | 311 592 | 646 250 | 395 303 |
| Change | +∞% | -2.46% | -2.60% | 0.00% | -4.46% |
| Opening | 25.99 | 26.44 | 25.79 | 25.12 | 25.12 |
| High | 26.88 | 26.49 | 26.33 | 25.25 | 25.40 |
| Low | 26.11 | 25.79 | 25.11 | 24.10 | 23.50 |
Performance
| 1 day | -4.46% | ||
| 1 week | -9.23% | ||
| Current month | -5.36% | ||
| 1 month | -11.11% | ||
| 3 months | -34.34% | ||
| 6 months | -5.36% | ||
| Current year | -15.49% | ||
| 1 year | +37.93% | ||
| 3 years | +105.83% | ||
| 5 years | +29.94% | ||
| 10 years | +535.48% |
Volumes
marketsDaily volume
395 303
Avg. Volume 20 sessions
1 002 788
Avg. Volume 20 sessions EGP
24 066 912.00
Avg. Volume 20 sessions USD
502 444.92
Record volume 1
292 507 365
Record volume 2
86 174 985
Record volume 3
64 201 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
53 522 013 987
Capitalization (USD)
1 117 379 086
Net sales (EGP)
17 957 632 000
Net sales (USD)
374 901 483
Number of employees
12 872
Sales / Employee (EGP)
1 395 093
Sales / Employee (USD)
29 125
Free-Float
33.1 %
Free-Float capitalization (EGP)
17 715 260 818
Free-Float capitalization (USD)
369 841 500
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.50
26.33
1 month
23.5028.00
Current year
23.5040.00
1 year
15.2540.00
3 years
9.5340.00
5 years
9.5340.00
10 years
3.0940.00
Indicators
Moving average 5 days
25.29
Moving average 20 days
26.21
Moving average 50 days
29.71
Moving average 100 days
29.97
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+23.79%
Price spread / (MMA100)
+24.87%
STIM
RSI 9 days
26.18
RSI 14 days
30.76
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -9.23% | -15.49% | +37.93% | 1.12B | ||
| +0.58% | +2.35% | +8.01% | -8.81% | 74.51B | ||
| -0.41% | +3.03% | -5.17% | +3.24% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +42.88% | 47.11B | ||
| -0.11% | -0.78% | +2.30% | +3.61% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
| +0.79% | +4.62% | -3.75% | -23.00% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -32.86% | 2.27B | ||
| -2.31% | -6.49% | -29.73% | -29.73% | 1.79B | ||
| +0.80% | +0.89% | -2.98% | -14.82% | 1.36B | ||
| +0.58% | +1.18% | +0.58% | +1.78% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +28.74% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.15% | 798M | ||
| -1.42% | +2.36% | +19.18% | +23.29% | 763M | ||
| -0.24% | -1.44% | -11.73% | -22.35% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | -0.42% | -0.75% | -1.43% | +3.74% | ||
| Weighted average by Cap. | +0.12% | +2.57% | +3.94% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | +98.46% | ||
| 2022 | +33.49% | ||
| 2021 | -17.79% | ||
| 2020 | -16.30% | ||
| 2019 | -4.18% | ||
| 2018 | -18.57% | ||
| 2017 | +223.38% | ||
| 2016 | +58.79% | ||
| 2015 | -20.08% | ||
| 2014 | +88.76% | ||
| 2013 | +17.11% | ||
| 2012 | +6.79% | ||
| 2011 | -22.68% | ||
| 2010 | +5.20% | ||
| 2009 | +26.72% | ||
| 2008 | -60.06% | ||
| 2007 | +45.33% | ||
| 2006 | -2.91% | ||
| 2005 | +145.51% | ||
| 2004 | +69.34% | ||
| 2003 | +33.13% | ||
| 2002 | +38.78% | ||
| 2001 | -38.98% | ||
| 2000 | -24.21% | ||
| 1999 | +15.88% | ||
| 1998 | -2.87% | ||
| 1997 | +52.10% | ||
| 1996 | +15.51% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastern Company S.A.E
