|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.57 EGP | +1.89% |
|
-3.25% | -1.43% |
| Dec. 29 | Eastern Company S.A.E Reports Earnings Results for the First Quarter Ended September 30, 2025 | CI |
| Dec. 28 | Eastern Company Q1 profit rises | RE |
Quotes 5-day view: Eastern Company S.A.E
End-of-day quote Egyptian Exchange| 2026-01-11 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 37.14 £ | 36.20 £ | 36.00 £ | 35.89 £ | 36.57 £ |
| Volume | 848,740 | 3,464,864 | 2,237,973 | 3,212,517 | 2,199,722 |
| Change | -1.75% | -2.53% | -0.55% | -0.31% | +1.89% |
| Opening | 37.80 £ | 37.14 £ | 36.20 £ | 36.00 £ | 35.89 £ |
| High | 38.25 £ | 37.49 £ | 37.00 £ | 36.10 £ | 36.93 £ |
| Low | 37.10 £ | 36.00 £ | 35.56 £ | 35.01 £ | 35.50 £ |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.25% | ||
| Current month | -1.43% | ||
| 1 month | -15.25% | ||
| 3 months | -13.95% | ||
| 6 months | +13.93% | ||
| Current year | -1.43% | ||
| 1 year | +32.89% | ||
| 3 years | +191.97% | ||
| 5 years | +254.96% | ||
| 10 years | +1,287.33% |
Volumes
marketsDaily volume
2,199,722
Avg. Volume 20 sessions
1,651,393
Avg. Volume 20 sessions EGP
60,391,442.01
Avg. Volume 20 sessions USD
1,279,755.05
Record volume 1
393,507,663
Record volume 2
115,930,472
Record volume 3
86,369,831
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EGP)
109,710,000,017
Capitalization (USD)
2,322,509,352
Net sales (EGP)
37,381,841,000
Net sales (USD)
791,356,078
Number of employees
12,872
Sales / Employee (EGP)
2,904,121
Sales / Employee (USD)
61,479
Free-Float
33.34 %
Free-Float capitalization (EGP)
36,580,342,770
Free-Float capitalization (USD)
774,388,735
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
36.36
Moving average 20 days
37.61
Moving average 50 days
42.39
Moving average 100 days
41.84
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+14.41%
RSI 9 days
37.77
RSI 14 days
34.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -3.25% | +32.89% | +191.97% | 2.32B | |
| +0.29% | +7.35% | +20.72% | +35.38% | 104B | |
| -0.51% | +0.40% | +48.64% | +128.08% | 65.16B | |
| -1.66% | -2.36% | -23.95% | -0.30% | 45.46B | |
| -0.97% | +0.07% | +33.87% | +54.67% | 10.02B | |
| 0.00% | -1.91% | +25.20% | -6.67% | 5.31B | |
| +1.32% | +3.59% | +5.00% | -16.00% | 2.81B | |
| +0.50% | -4.29% | +24.07% | -10.93% | 1.72B | |
| +1.67% | +0.36% | +31.17% | +77.90% | 1.49B | |
| -0.20% | +1.88% | -1.91% | -15.60% | 1.19B | |
| Average | +0.23% | +0.28% | +19.57% | +43.85% | 23.92B | |
| Weighted average by Cap. | -0.32% | +2.77% | +20.40% | +54.32% |
Historical Quotes: Eastern Company S.A.E
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 35.01 |  | 38.25 |
| 1 month | 34.85 | | 42.65 |
| Current year | 34.85 | | 38.25 |
| 1 year | 26.6 | | 49.99 |
| 3 years | 9.51 | | 49.99 |
| 5 years | 7.08 | | 49.99 |
| 10 years | 2.35 | | 49.99 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | +25.76% | ||
| 2024 | +39.74% | ||
| 2023 | +98.46% | ||
| 2022 | +33.49% | ||
| 2021 | -17.79% | ||
| 2020 | -16.30% | ||
| 2019 | -4.18% | ||
| 2018 | -18.57% | ||
| 2017 | +223.38% | ||
| 2016 | +58.79% | ||
| 2015 | -20.08% | ||
| 2014 | +88.76% | ||
| 2013 | +17.11% | ||
| 2012 | +6.79% | ||
| 2011 | -22.68% | ||
| 2010 | +5.20% | ||
| 2009 | +26.72% | ||
| 2008 | -60.06% | ||
| 2007 | +45.33% | ||
| 2006 | -2.91% | ||
| 2005 | +145.51% | ||
| 2004 | +69.34% | ||
| 2003 | +33.13% | ||
| 2002 | +38.78% | ||
| 2001 | -38.98% | ||
| 2000 | -24.21% | ||
| 1999 | +15.88% | ||
| 1998 | -2.87% | ||
| 1997 | +52.10% | ||
| 1996 | +15.51% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastern Company S.A.E
Select your edition
All financial news and data tailored to specific country editions
