EASTERN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | +28.57% |
|
+20.00% | +2.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.033 $ | 0.032 $ | 0.028 $ | 0.036 $ |
| Volume | 494 615 | 2 039 858 | 150 000 | 214 891 | 7 039 539 |
| Change | -9.09% | +10.00% | -3.03% | -12.50% | +28.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.045 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 day | +28.57% | ||
| 1 week | +20.00% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | -10.00% | ||
| 6 months | +9.09% | ||
| Current year | +2.86% | ||
| 1 year | -26.53% |
Volumes
marketsDaily volume
7 039 539
Estimated daily volume
7 039 539
Avg. Volume 20 sessions
570 851
Daily volume ratio
12.33
Avg. Volume 20 sessions AUD
20 550.64
Avg. Volume 20 sessions USD
13 650.14
Record volume 1
4 537 040
Record volume 2
3 613 162
Record volume 3
2 119 437
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 300 790
Capitalization (USD)
1 528 231
Net sales (AUD)
10 460
Net sales (USD)
6 948
Free-Float
49.43 %
Free-Float capitalization (AUD)
1 137 376
Free-Float capitalization (USD)
755 468
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.08
3 years
0.030.30
5 years
0.030.30
10 years
0.030.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-14.44%
Price spread / (MMA20)
-14.17%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
39.74
RSI 14 days
44.21
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.57% | +20.00% | +2.86% | -26.53% | 1.53M | ||
| 0.00% | +0.51% | +50.00% | - | 44.27B | ||
| +3.45% | +10.47% | +15.07% | +44.33% | 14.7B | ||
| +8.68% | +5.62% | +80.00% | -38.64% | 11.83B | ||
| +2.69% | +7.89% | +29.26% | +36.49% | 7.82B | ||
| +1.47% | +3.75% | +26.52% | +38.80% | 7.27B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.35% | +4.82% | +68.68% | +86.94% | 6.01B | ||
| +1.49% | +4.34% | +41.06% | +269.68% | 4.39B | ||
| +14.06% | +17.88% | +88.07% | +117.62% | 3.53B | ||
| +0.82% | +0.41% | +33.79% | +61.25% | 2.95B | ||
| +10.05% | +9.83% | +94.48% | +100.71% | 2.76B | ||
| +1.99% | +5.33% | +44.30% | +27.28% | 2.28B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +4.45% | +4.86% | +10.03% | +32.23% | 943M | ||
| +0.44% | +1.11% | +25.76% | +32.36% | 796M | ||
| Average | +5.05% | +3.97% | +42.78% | +59.08% | ||
| Weighted average by Cap. | +2.51% | +3.75% | +47.25% | +52.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311617fb206bf27d9.EEjxRLQOR0YdT5bdDwk_buCqT6NeR3OOLYrc-12rjGY.aSObI_h3CzwkGvmoeDsIK4KSd_EWDjLjFb7pvjif4Rx3cbMd2GU3NHl88Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:19 am | 0.036 | 74,620 | 7,039,539 |
| 01:43:25 am | 0.037 | 21,112 | 6,964,919 |
| 01:43:25 am | 0.037 | 100,000 | 6,943,807 |
| 01:42:13 am | 0.04 | 69,268 | 6,843,807 |
| 01:32:06 am | 0.04 | 11,120 | 6,774,539 |
| 01:31:19 am | 0.04 | 20,000 | 6,763,419 |
| 01:31:19 am | 0.04 | 20,000 | 6,743,419 |
| 01:31:19 am | 0.04 | 20,000 | 6,723,419 |
| 01:31:19 am | 0.04 | 20,000 | 6,703,419 |
| 01:31:19 am | 0.04 | 20,000 | 6,683,419 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -53.33% | ||
| 2022 | -59.46% | ||
| 2021 | -22.92% |
- Stock Market
- Equities
- EMS Stock
- Quotes Eastern Metals Limited
