EASTERN & ORIENTAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 MYR | 0.00% |
|
+5.82% | +73.91% |
| Apr. 01 | Eastern & Oriental Berhad Announces Change of Address | CI |
| Feb. 23 | Eastern & Oriental's Profit Rises as Revenue Grows in Fiscal Q3; Shares Rally Over 7% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.975 RM | 0.995 RM | 0.99 RM | 1 RM | 1 RM |
| Volume | 7 915 800 | 11 379 600 | 11 188 400 | 6 565 300 | 7 270 400 |
| Change | +3.17% | +2.05% | -0.50% | +1.01% | 0.00% |
| Opening | 0.96 | 0.98 | 1.00 | 0.99 | 1.00 |
| High | 0.98 | 1.00 | 1.02 | 1.01 | 1.01 |
| Low | 0.95 | 0.96 | 0.98 | 0.98 | 0.99 |
Performance
| 1 week | +5.82% | ||
| Current month | -4.76% | ||
| 1 month | -0.99% | ||
| 3 months | +9.89% | ||
| 6 months | +73.91% | ||
| Current year | +73.91% | ||
| 1 year | +185.71% | ||
| 3 years | +66.67% | ||
| 5 years | +12.36% | ||
| 10 years | -54.02% |
Volumes
marketsDaily volume
7 270 400
Avg. Volume 20 sessions
9 554 460
Avg. Volume 20 sessions MYR
9 554 460.00
Avg. Volume 20 sessions USD
2 005 137.19
Record volume 1
108 385 158
Record volume 2
92 301 600
Record volume 3
87 964 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 999 634 673
Capitalization (USD)
419 651 331
Net sales (MYR)
318 070 000
Net sales (USD)
66 751 442
Number of employees
479
Sales / Employee (MYR)
664 029
Sales / Employee (USD)
139 356
Free-Float
39.79 %
Free-Float capitalization (MYR)
780 346 000
Free-Float capitalization (USD)
163 766 533
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.95
1.02
1 month
0.921.14
Current year
0.581.14
1 year
0.311.14
3 years
0.281.14
5 years
0.281.14
10 years
0.282.86
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.02
Moving average 50 days
0.95
Moving average 100 days
0.83
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
51.21
RSI 14 days
52.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.82% | +73.91% | +185.71% | 420M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +5.11% | +10.54% | +33.74% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.67% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.91% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Equities
- E&O Stock
- Quotes Eastern & Oriental
