EASTERN PIONEER DRIVING SCHOOL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 CNY | -1.26% |
|
+0.64% | -25.42% |
| Apr. 04 | Eastern Pioneer Driving School's General Manager Resigns | MT |
| 2023 | Eastern Pioneer Driving School Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.98 ¥ | 3.12 ¥ | 3.13 ¥ | 3.18 ¥ | 3.14 ¥ |
| Volume | 36 147 280 | 42 529 140 | 38 458 960 | 39 258 730 | 32 203 500 |
| Change | -4.49% | +4.70% | +0.32% | +1.60% | -1.26% |
| Opening | 3.15 | 3.00 | 3.05 | 3.14 | 3.17 |
| High | 3.19 | 3.17 | 3.19 | 3.28 | 3.18 |
| Low | 2.95 | 3.00 | 3.03 | 3.09 | 3.09 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.64% | ||
| Current month | -18.23% | ||
| 1 month | -25.06% | ||
| 3 months | -22.66% | ||
| 6 months | -39.15% | ||
| Current year | -25.42% | ||
| 1 year | -58.19% | ||
| 3 years | -74.05% | ||
| 5 years | -76.63% |
Volumes
marketsDaily volume
32 203 500
Avg. Volume 20 sessions
38 546 866
Avg. Volume 20 sessions CNY
121 037 159.24
Avg. Volume 20 sessions USD
16 704 217.31
Record volume 1
174 246 200
Record volume 2
171 627 200
Record volume 3
115 579 400
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
2 235 388 576
Capitalization (USD)
308 503 742
Net sales (CNY)
1 000 176 578
Net sales (USD)
138 033 369
Number of employees
2 997
Sales / Employee (CNY)
333 726
Sales / Employee (USD)
46 057
Free-Float
44 %
Free-Float capitalization (CNY)
1 035 655 651
Free-Float capitalization (USD)
142 929 801
Average Daily Capital Traded
5.41%
Highs and lows
1 week
2.95
3.28
1 month
2.654.12
Current year
2.065.28
1 year
2.068.65
3 years
2.0612.51
5 years
2.0621.32
10 years
2.0633.14
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.32
Moving average 50 days
3.31
Moving average 100 days
3.93
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+25.16%
STIM
RSI 9 days
45.54
RSI 14 days
45.54
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +0.64% | -25.42% | -58.19% | 309M | ||
| +1.27% | +4.29% | +4.81% | +2.28% | 10.38B | ||
| +0.48% | +1.29% | -10.60% | - | 2.47B | ||
| +1.17% | +1.90% | -11.84% | +18.11% | 2.39B | ||
| +0.44% | +2.68% | -20.25% | -18.46% | 2.18B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | +0.83% | 1B | ||
| +1.73% | -3.64% | -14.10% | -5.02% | 951M | ||
| 0.00% | +3.30% | -37.09% | -10.96% | 769M | ||
| +6.12% | +7.62% | -7.52% | +4.52% | 633M | ||
| -.--% | -.--% | - | - | 303M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 241M | ||
| -0.29% | +1.45% | -3.42% | -4.38% | 223M | ||
| 0.00% | -0.82% | +12.09% | +37.32% | 164M | ||
| -2.29% | -4.00% | +15.64% | +9.54% | 144M | ||
| -1.83% | +1.66% | +12.93% | -2.73% | 134M | ||
| Average | -1.08% | +0.93% | -10.27% | -7.08% | ||
| Weighted average by Cap. | +0.70% | +2.32% | -4.88% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | -34.53% | ||
| 2022 | -28.32% | ||
| 2021 | -44.40% | ||
| 2020 | +6.02% | ||
| 2019 | +25.07% | ||
| 2018 | -48.87% | ||
| 2017 | -0.97% | ||
| 2016 | +70.91% |
- Stock Market
- Equities
- 603377 Stock
- Quotes Eastern Pioneer Driving School Co., Ltd
