EASTSIDE DISTILLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | +0.01% |
|
+10.64% | -20.92% |
| Apr. 02 | Transcript : Eastside Distilling, Inc., Q4 2023 Earnings Call, Apr 02, 2024 | |
| Apr. 01 | Eastside Distilling, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.0835 $ | 1.05 $ | 1.02 $ | 1.0201 $ |
| Volume | 72 789 | 107 867 | 6 667 | 27 881 |
| Change | +16.17% | -3.09% | -2.86% | +0.01% |
| Opening | 1.01 | 1.11 | 1.02 | 1.05 |
| High | 1.12 | 1.11 | 1.05 | 1.07 |
| Low | 0.97 | 1.02 | 1.01 | 1.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | +10.64% | ||
| Current month | +3.04% | ||
| 1 month | +8.52% | ||
| 3 months | -3.76% | ||
| 6 months | -27.65% | ||
| Current year | -20.92% | ||
| 1 year | -74.10% | ||
| 3 years | -97.20% | ||
| 5 years | -99.15% |
Volumes
marketsDaily volume
27 881
Estimated daily volume
27 881
Avg. Volume 20 sessions
30 708
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
31 325.23
Record volume 1
7 058 717
Record volume 2
4 547 251
Record volume 3
3 563 432
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 740 277
Net sales (USD)
10 499 000
Number of employees
47
Sales / Employee (USD)
223 383
Free-Float
89.94 %
Free-Float capitalization (USD)
1 565 288
Average Daily Capital Traded
1.8%
Highs and lows
1 week
0.91
1.12
1 month
0.841.19
Current year
0.841.50
1 year
0.848.22
3 years
0.8496.60
5 years
0.84121.00
10 years
0.846 000.06
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.96
Moving average 50 days
1.06
Moving average 100 days
1.10
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
54.60
RSI 14 days
51.30
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +10.64% | -20.92% | -74.10% | 1.74M | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
| +2.19% | +6.54% | +8.51% | -10.00% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +3.35% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.35% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -32.50% | 20.67B | ||
| +2.33% | +5.05% | +13.62% | -2.03% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.78% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +56.15% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.67% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.31B | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.11B | ||
| +0.20% | +6.68% | -18.94% | -51.33% | 2.87B | ||
| Average | +1.66% | +3.88% | -2.59% | -17.46% | ||
| Weighted average by Cap. | +1.57% | +3.00% | +1.83% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
951f7e7c2031.64O606UoVD-4LeQEDSX5ARNb1PEISq7az_ueSYlkLM4.qszQlogYDgn1a9N1a0mcb2oKm7RmGeG5hLjEL91QGLmT8vGXwkASfMhEtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:09 pm | 1.02 | 887 | 26,116 |
| 03:56:09 pm | 1.01 | 113 | 25,229 |
| 03:56:09 pm | 1.01 | 887 | 25,116 |
| 03:56:09 pm | 1.02 | 100 | 24,229 |
| 03:56:09 pm | 1.02 | 100 | 24,129 |
| 03:56:09 pm | 1.021 | 100 | 24,029 |
| 03:56:05 pm | 1.03 | 1,087 | 23,929 |
| 03:46:50 pm | 1.04 | 200 | 22,842 |
| 03:06:41 pm | 1.037 | 193 | 22,642 |
| 02:48:39 pm | 1.024 | 1,000 | 22,449 |
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | -71.82% | ||
| 2022 | -87.21% | ||
| 2021 | +39.84% | ||
| 2020 | -56.61% | ||
| 2019 | -52.27% | ||
| 2018 | +53.35% | ||
| 2017 | -32.16% | ||
| 2016 | -63.33% | ||
| 2015 | -86.83% | ||
| 2014 | +388.10% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastside Distilling, Inc.
