Stock EASEMYTRIP EASY TRIP PLANNERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Easy Trip Planners Limited Bombay S.E.

Equities

EASEMYTRIP

INE07O001026

Leisure & Recreation

Market Closed - Bombay S.E.
Other stock markets
 06:12:24 2024-04-29 am EDT 		5-day change 1st Jan Change
46.61 INR -0.72% Intraday chart for Easy Trip Planners Limited +6.42% +15.57%
Apr. 25 Easy Trip Planners Ties Up with Adani Digital Labs for Duty Free Shopping Services MT
Apr. 15 Easy Trip Planners Opens First Franchise Store in Karnal, India MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Easy Trip Planners Limited(EASEMYTRIP) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 46.97 ₹ 46.44 ₹ 46.95 ₹ 46.61 ₹ 46.61 ₹
Volume 2 207 186 1 578 779 2 144 642 579 686 579 686
Change -0.49% -1.13% +1.10% -0.72% -0.72%
Opening 47.31 47.29 46.45 47.70 47.7
High 47.50 47.29 47.36 47.70 47.7
Low 46.52 46.17 46.00 46.41 46.41

Performance

1 day-0.72%
1 week+6.42%
Current month+8.67%
1 month+8.67%
3 months-1.10%
6 months+16.99%
Current year+15.57%
1 year-2.92%
3 years+287.91%

Volumes

markets
Daily volume
579 686
Estimated daily volume
579 686
Avg. Volume 20 sessions
1 764 402
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
82 238 777.22
Avg. Volume 20 sessions USD
985 960.70
Record volume 1
70 533 328
Record volume 2
65 186 710
Record volume 3
38 331 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
83 297 885 228
Capitalization (USD)
998 658 346
Net sales (INR)
4 488 260 000
Net sales (USD)
53 809 749
Free-Float
34.29 %
Free-Float capitalization (INR)
28 564 882 874
Free-Float capitalization (USD)
342 464 381
Average Daily Capital Traded
0.1%

Highs and lows

1 week
45.20
Extreme 45.2
47.70
1 month
42.41
Extreme 42.41
47.70
Current year
39.73
Extreme 39.73
54.00
1 year
37.01
Extreme 37.01
54.00
3 years
11.43
Extreme 11.4313
73.50
5 years
9.22
Extreme 9.2188
73.50
10 years
9.22
Extreme 9.2188
73.50

Indicators

Moving average 5 days
46.50
Moving average 20 days
45.15
Moving average 50 days
46.21
Moving average 100 days
44.67
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
61.31
RSI 14 days
56.93

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
-0.72%+6.42%+15.57%-2.92% 999M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
-0.41%+1.25%-1.16%+30.29% 120B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-3.06%-0.56%+36.28%+39.06% 32.51B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
-0.24%+8.59%+43.49%+179.48% 7.36B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-6.98%-4.62%+43.01%+24.40% 6.44B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
-1.75%+5.65%+25.43%+48.30% 3.79B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+0.95%+6.00%+4.08%+7.73% 3.01B
WEBJET LIMITED Stock Webjet Limited
+1.85%+3.25%+12.40%+11.49% 2.05B
SEERA HOLDING GROUP Stock Seera Holding Group
+2.88%-5.14%-0.93%+8.04% 1.87B
TRAINLINE PLC Stock Trainline Plc
+0.45%-9.54%-3.92%+30.57% 1.75B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
+3.80%+3.11%-20.45%-25.62% 1.42B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
+0.95%+5.18%+51.41%+213.54% 1.14B
UTOUR GROUP CO., LTD. Stock UTour Group Co., Ltd.
+3.26%+7.07%-6.72%-19.76% 875M
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
-1.91%+6.85%+33.62%+147.84% 854M
H.I.S. CO., LTD. Stock H.I.S. Co., Ltd.
+1.44%+2.98%-3.24%-13.75% 836M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+1.75%+4.59%-16.82%+25.34% 831M
Average+0.09%+3.48%+13.25%+44.00%
Weighted average by Cap.-0.97%+3.81%+9.75%+37.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

460a1b6a4f.aTQb8xcNfrYAiEG7Ae-kOu62JsFvrgvxLRMkHLf2zqk.P1phxXZdKYVJuDXdLLzTYN_pYIUj-1Klbj4cXueCjeIbAl2wdW9M8HLEEA
DatePriceVolumeDaily volume
06:12:24 am 46.61 40 579,686
06:11:02 am 46.61 1 579,646
06:11:00 am 46.61 25 579,645
05:59:59 am 46.45 52 579,620
05:59:34 am 46.42 909 579,568
05:59:24 am 46.54 1 578,659
05:59:20 am 46.5 215 578,658
05:59:16 am 46.48 104 578,443
05:59:10 am 46.5 215 578,339

Chart Easy Trip Planners Limited

Chart Easy Trip Planners Limited
More charts

Monthly variations

Annual change

2024+15.57%
2023-23.47%
2022+56.60%
2021+158.50%
  1. Stock Market
  2. Equities
  3. EASEMYTRIP Stock
  4. EASEMYTRIP Stock
  5. Quotes Easy Trip Planners Limited