EATON VANCE SENIOR INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 USD | 0.00% |
|
-0.63% | +0.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.36 $ | 6.34 $ | 6.33 $ | 6.33 $ |
| Volume | 65 652 | 102 033 | 63 694 | 48 728 |
| Change | 0.00% | -0.31% | -0.16% | 0.00% |
| Opening | 6.36 | 6.36 | 6.32 | 6.36 |
| High | 6.36 | 6.36 | 6.34 | 6.36 |
| Low | 6.33 | 6.33 | 6.31 | 6.32 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.47% | ||
| 1 month | -0.47% | ||
| 3 months | -3.21% | ||
| 6 months | +13.04% | ||
| Current year | +0.32% | ||
| 1 year | +18.98% | ||
| 3 years | -4.81% | ||
| 5 years | -0.16% | ||
| 10 years | -8.39% |
Volumes
marketsDaily volume
48 728
Estimated daily volume
48 728
Avg. Volume 20 sessions
61 811
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
391 263.63
Record volume 1
1 361 190
Record volume 2
1 083 368
Record volume 3
1 005 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 020 964
Net sales (USD)
15 097 004
Free-Float
100 %
Free-Float capitalization (USD)
99 954 877
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.31
6.36
1 month
6.276.43
Current year
6.176.84
1 year
5.206.84
3 years
5.117.25
5 years
3.307.25
10 years
3.307.25
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.35
Moving average 50 days
6.38
Moving average 100 days
6.37
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
42.87
RSI 14 days
44.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | +0.32% | +18.98% | 111M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.50% | +0.26% | +1.85% | +8.33% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58707f5bed1092ee7b9.MsFjXvGlAVZr-bnlU733IWBmiWGxDp9MFyfHHCa1PcQ.Q4ITLcmQNh0ptP6BEvitVQE-xCfCa-4_IW-oMWTtT7JQ-RM3wdFENCGQ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.33 | 381 | 47,686 |
| 03:59:59 pm | 6.33 | 100 | 47,305 |
| 03:59:59 pm | 6.33 | 100 | 47,205 |
| 03:55:26 pm | 6.32 | 500 | 47,105 |
| 03:49:47 pm | 6.32 | 100 | 46,605 |
| 03:49:47 pm | 6.32 | 500 | 46,505 |
| 03:46:35 pm | 6.33 | 1,853 | 46,005 |
| 03:46:35 pm | 6.33 | 100 | 44,152 |
| 03:46:35 pm | 6.33 | 247 | 44,052 |
| 03:46:35 pm | 6.33 | 200 | 43,805 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +19.73% | ||
| 2022 | -21.81% | ||
| 2021 | +5.97% | ||
| 2020 | -0.78% | ||
| 2019 | +6.83% | ||
| 2018 | -7.98% | ||
| 2017 | -2.40% | ||
| 2016 | +15.77% | ||
| 2015 | -7.53% | ||
| 2014 | -9.70% | ||
| 2013 | -8.36% | ||
| 2012 | +15.47% | ||
| 2011 | -8.80% | ||
| 2010 | +14.38% | ||
| 2009 | +83.58% | ||
| 2008 | -52.11% | ||
| 2007 | -14.32% | ||
| 2006 | +7.09% | ||
| 2005 | -11.11% | ||
| 2004 | -5.31% | ||
| 2003 | +18.97% | ||
| 2002 | -1.40% | ||
| 2001 | -6.15% | ||
| 2000 | -10.67% | ||
| 1999 | -0.66% | ||
| 1998 | -5.63% |
- Stock Market
- Equities
- EVF Stock
- Quotes Eaton Vance Senior Income Trust
